Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0003 ETH |
0.0107 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
1.0003 ETH |
| 2024-05-17 |
0.9980 ETH |
1.3133 |
0.9980 ETH |
0.9976 ETH |
0.9977 ETH |
0.9985 ETH |
| 2024-05-16 |
0.9978 ETH |
1.4769 |
1.0008 ETH |
0.9977 ETH |
1.0000 ETH |
1.0007 ETH |
| 2024-05-15 |
0.9976 ETH |
1.9310 |
0.9976 ETH |
0.9975 ETH |
0.9975 ETH |
0.9976 ETH |
| 2024-05-14 |
0.9992 ETH |
0.5400 |
0.9977 ETH |
0.9975 ETH |
0.9976 ETH |
0.9975 ETH |
| 2024-05-13 |
0.9997 ETH |
0.3232 |
1.0003 ETH |
0.9974 ETH |
0.9974 ETH |
1.0007 ETH |
| 2024-05-12 |
0.9983 ETH |
0.0560 |
1.0008 ETH |
0.9974 ETH |
0.9974 ETH |
0.9985 ETH |
| 2024-05-11 |
1.0000 ETH |
0.5346 |
0.9972 ETH |
0.9972 ETH |
0.9976 ETH |
1.0008 ETH |
| 2024-05-10 |
0.9989 ETH |
0.1677 |
1.0000 ETH |
0.9975 ETH |
0.9977 ETH |
1.0006 ETH |
| 2024-05-09 |
0.9972 ETH |
1.9908 |
0.9981 ETH |
0.9969 ETH |
0.9969 ETH |
0.9969 ETH |
| 2024-05-08 |
0.9987 ETH |
0.1422 |
0.9976 ETH |
0.9972 ETH |
0.9974 ETH |
0.9974 ETH |
| 2024-05-07 |
0.9997 ETH |
0.0179 |
1.0006 ETH |
0.9973 ETH |
0.9973 ETH |
0.9981 ETH |
| 2024-05-06 |
0.9974 ETH |
4.4424 |
0.9999 ETH |
0.9970 ETH |
0.9970 ETH |
0.9972 ETH |
| 2024-05-05 |
0.9991 ETH |
0.2210 |
1.0019 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-05-04 |
1.0018 ETH |
0.2546 |
1.0018 ETH |
0.9983 ETH |
0.9983 ETH |
1.0019 ETH |
| 2024-05-03 |
0.9983 ETH |
0.6400 |
1.0023 ETH |
0.9979 ETH |
0.9979 ETH |
1.0021 ETH |
| 2024-05-02 |
1.0005 ETH |
0.2880 |
1.0010 ETH |
0.9983 ETH |
0.9983 ETH |
0.9984 ETH |
| 2024-05-01 |
0.9987 ETH |
1.9517 |
1.0006 ETH |
0.9970 ETH |
0.9975 ETH |
1.0008 ETH |
| 2024-04-30 |
0.9993 ETH |
0.4040 |
0.9973 ETH |
0.9972 ETH |
0.9972 ETH |
0.9981 ETH |
| 2024-04-29 |
0.9985 ETH |
0.3318 |
1.0006 ETH |
0.9972 ETH |
0.9972 ETH |
1.0005 ETH |
| 2024-04-28 |
0.9973 ETH |
0.1899 |
0.9973 ETH |
0.9972 ETH |
0.9972 ETH |
0.9974 ETH |
| 2024-04-27 |
0.9975 ETH |
1.1019 |
1.0003 ETH |
0.9970 ETH |
0.9971 ETH |
0.9972 ETH |
| 2024-04-26 |
0.9982 ETH |
0.4974 |
1.0006 ETH |
0.9977 ETH |
0.9977 ETH |
1.0006 ETH |
| 2024-04-25 |
0.9989 ETH |
0.4423 |
1.0009 ETH |
0.9977 ETH |
0.9977 ETH |
0.9982 ETH |
| 2024-04-24 |
0.9985 ETH |
0.5134 |
0.9988 ETH |
0.9962 ETH |
0.9962 ETH |
0.9997 ETH |
| 2024-04-23 |
0.9985 ETH |
0.4035 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-04-22 |
1.0000 ETH |
0.8731 |
0.9995 ETH |
0.9976 ETH |
0.9983 ETH |
1.0010 ETH |
| 2024-04-21 |
0.9973 ETH |
0.1820 |
0.9997 ETH |
0.9967 ETH |
0.9967 ETH |
1.0007 ETH |
| 2024-04-20 |
0.9991 ETH |
2.3235 |
1.0001 ETH |
0.9967 ETH |
0.9971 ETH |
0.9997 ETH |
| 2024-04-19 |
0.9985 ETH |
1.8605 |
1.0009 ETH |
0.9964 ETH |
0.9967 ETH |
0.9969 ETH |
| 2024-04-18 |
0.9994 ETH |
2.1310 |
0.9999 ETH |
0.9965 ETH |
0.9989 ETH |
0.9994 ETH |
| 2024-04-17 |
0.9980 ETH |
4.4121 |
0.9982 ETH |
0.9956 ETH |
0.9958 ETH |
1.0000 ETH |
| 2024-04-16 |
0.9980 ETH |
4.4540 |
0.9982 ETH |
0.9949 ETH |
0.9959 ETH |
1.0000 ETH |
| 2024-04-15 |
0.9977 ETH |
3.4970 |
0.9928 ETH |
0.9927 ETH |
0.9946 ETH |
0.9979 ETH |
| 2024-04-14 |
0.9969 ETH |
2.1424 |
1.0002 ETH |
0.9933 ETH |
0.9933 ETH |
0.9933 ETH |
| 2024-04-13 |
0.9969 ETH |
6.2627 |
0.9944 ETH |
0.9933 ETH |
0.9934 ETH |
0.9986 ETH |
| 2024-04-12 |
0.9950 ETH |
1.0902 |
0.9950 ETH |
0.9943 ETH |
0.9943 ETH |
0.9943 ETH |
| 2024-04-11 |
0.9983 ETH |
4.9141 |
1.0008 ETH |
0.9946 ETH |
0.9981 ETH |
0.9980 ETH |
| 2024-04-10 |
0.9992 ETH |
2.3871 |
0.9983 ETH |
0.9980 ETH |
0.9981 ETH |
1.0009 ETH |
| 2024-04-09 |
1.0000 ETH |
1.3127 |
0.9973 ETH |
0.9973 ETH |
0.9973 ETH |
1.0008 ETH |
| 2024-04-08 |
0.9987 ETH |
4.2814 |
0.9984 ETH |
0.9973 ETH |
0.9974 ETH |
0.9997 ETH |
| 2024-04-07 |
0.9993 ETH |
1.4268 |
0.9995 ETH |
0.9962 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-04-06 |
0.9963 ETH |
4.3547 |
0.9962 ETH |
0.9946 ETH |
0.9951 ETH |
0.9977 ETH |
| 2024-04-05 |
0.9933 ETH |
5.0620 |
0.9912 ETH |
0.9911 ETH |
0.9911 ETH |
0.9936 ETH |
| 2024-04-04 |
0.9973 ETH |
5.6719 |
0.9990 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2024-04-03 |
0.9995 ETH |
6.0791 |
0.9996 ETH |
0.9989 ETH |
1.0000 ETH |
0.9991 ETH |
| 2024-04-02 |
0.9993 ETH |
9.1167 |
1.0007 ETH |
0.9989 ETH |
0.9990 ETH |
0.9992 ETH |
| 2024-04-01 |
0.9999 ETH |
1.1089 |
1.0002 ETH |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
| 2024-03-31 |
0.9998 ETH |
1.8359 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9996 ETH |
| 2024-03-30 |
0.9998 ETH |
2.2256 |
0.9991 ETH |
0.9989 ETH |
0.9992 ETH |
1.0001 ETH |