Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0010 USDT |
326,504,296.9341 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0012 USDT |
566,523,720.5667 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-09 |
0.0013 USDT |
132,980,110.6513 BERRY |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0015 USDT |
22,018,818.3289 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0016 USDT |
236,922,017.2167 BERRY |
0.0020 USDT |
0.0012 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0020 USDT |
47,282,422.6650 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0019 USDT |
242,150,799.9119 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0019 USDT |
475,763,689.8124 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
550,829,438.7140 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0020 USDT |
417,124,416.0533 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
212,508,888.9198 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0021 USDT |
596,645,039.4168 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
472,797,562.7017 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0022 USDT |
556,147,266.9772 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0022 USDT |
851,001,321.7983 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
270,158,100.3727 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0021 USDT |
241,688,031.7916 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-22 |
0.0021 USDT |
311,126,116.4794 BERRY |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-21 |
0.0022 USDT |
174,865,475.6859 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0018 USDT |
493,620,523.9919 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0017 USDT |
826,264,528.5010 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-18 |
0.0018 USDT |
1,084,437,768.9944 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-17 |
0.0017 USDT |
748,137,107.9487 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0018 USDT |
782,619,922.1851 BERRY |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0022 USDT |
433,144,345.7302 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0022 USDT |
746,343,354.3804 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0020 USDT |
642,564,121.2797 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-02-12 |
0.0019 USDT |
1,175,894,383.2968 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
1,114,093,792.6620 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-10 |
0.0019 USDT |
1,120,978,419.0565 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-09 |
0.0020 USDT |
473,823,470.5185 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-08 |
0.0018 USDT |
447,587,447.8592 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0016 USDT |
864,119,869.6871 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0015 USDT |
2,147,086,301.7417 BERRY |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0017 USDT |
2,959,024,951.7747 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0019 USDT |
1,207,828,947.8966 BERRY |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0018 USDT |
920,392,910.4922 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0013 USDT |
627,107,894.5713 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0011 USDT |
585,187,582.3951 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0011 USDT |
643,328,873.0596 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0009 USDT |
516,645,329.0856 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
513,602,915.7386 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
519,703,291.3399 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
369,506,168.4046 BERRY |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0011 USDT |
454,037,902.9579 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0010 USDT |
450,170,697.0587 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
556,022,178.3055 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0009 USDT |
392,993,004.6860 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
359,721,895.8437 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
541,911,713.7888 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |