Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0009 USDT |
38,514,504.3178 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-29 |
0.0009 USDT |
24,481,580.0723 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
21,316,859.7175 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0009 USDT |
22,149,148.1229 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-26 |
0.0009 USDT |
51,660,330.1826 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-25 |
0.0010 USDT |
37,593,523.0624 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0010 USDT |
49,397,327.3333 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-23 |
0.0010 USDT |
50,357,950.5836 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0011 USDT |
60,255,961.8516 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-21 |
0.0011 USDT |
74,023,590.9364 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
26,889,366.6009 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0012 USDT |
15,757,947.6320 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
83,371,580.9768 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-17 |
0.0012 USDT |
176,685,052.7580 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
245,739,866.2697 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0012 USDT |
235,434,348.5674 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0012 USDT |
213,002,913.8260 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-13 |
0.0013 USDT |
22,465,130.4392 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
100,279,317.1176 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
23,668,751.5711 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0011 USDT |
56,433,978.7715 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0011 USDT |
290,714,406.8903 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0011 USDT |
167,405,007.7288 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0011 USDT |
151,816,174.0674 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
108,450,000.6687 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0011 USDT |
334,286,624.9155 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0012 USDT |
20,658,991.5504 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0012 USDT |
29,616,360.7272 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0012 USDT |
33,303,543.4954 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
13,157,645.7256 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0012 USDT |
22,949,565.0626 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0013 USDT |
13,377,657.7091 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0013 USDT |
16,623,712.4923 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0014 USDT |
13,529,360.3307 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0014 USDT |
28,971,254.9292 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
16,347,609.4262 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
12,997,996.2778 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
19,833,323.9767 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
18,704,003.3479 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0016 USDT |
17,596,132.4632 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0016 USDT |
18,360,080.9728 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
26,272,111.5037 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0017 USDT |
111,721,174.7188 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0018 USDT |
67,195,896.1621 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0017 USDT |
36,884,838.8417 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-16 |
0.0017 USDT |
92,897,909.6603 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
54,071,241.3728 BERRY |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0017 USDT |
36,305,124.2901 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0014 USDT |
84,849,407.2785 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0010 USDT |
95,956,052.2069 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |