Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0006 USDT |
71,974,070.0970 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0006 USDT |
61,031,116.4946 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0005 USDT |
45,054,527.7364 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
126,870,165.3061 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
83,286,481.8045 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0005 USDT |
167,951,323.1015 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0005 USDT |
399,404,928.1757 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-06-12 |
0.0004 USDT |
268,217,993.3098 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-11 |
0.0005 USDT |
33,387,358.8862 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
67,872,232.8752 BERRY |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0006 USDT |
45,961,859.3027 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
22,167,204.1366 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0006 USDT |
37,648,113.2470 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
64,531,637.8566 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0007 USDT |
71,498,293.0741 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
38,155,729.3483 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0006 USDT |
78,287,526.0557 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
109,558,550.0875 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
254,397,308.8805 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
243,619,047.8336 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0006 USDT |
196,253,214.0198 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0007 USDT |
117,857,315.1694 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
137,611,655.5130 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
124,175,289.3741 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
130,766,727.1234 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
49,312,460.5825 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0008 USDT |
42,019,090.7232 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-23 |
0.0008 USDT |
40,995,906.0924 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-22 |
0.0008 USDT |
163,408,322.1453 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-21 |
0.0008 USDT |
188,597,861.9587 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-20 |
0.0008 USDT |
29,813,862.8368 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-19 |
0.0008 USDT |
28,484,709.3068 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
37,273,764.1947 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-17 |
0.0008 USDT |
41,996,207.4128 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-16 |
0.0008 USDT |
39,990,811.2601 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0008 USDT |
49,510,613.8165 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
68,512,969.7570 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
44,695,627.7078 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
54,396,553.4156 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
43,042,138.1387 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0008 USDT |
46,486,574.0219 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0008 USDT |
38,535,003.4491 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0008 USDT |
41,972,270.9840 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0008 USDT |
31,197,358.4091 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-06 |
0.0009 USDT |
43,021,191.8862 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0009 USDT |
55,451,497.1659 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0009 USDT |
34,986,077.2909 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-03 |
0.0009 USDT |
51,909,003.8289 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0009 USDT |
48,910,942.2554 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0009 USDT |
39,120,560.4524 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |