Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0006 USDT |
328,384,431.1015 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
237,806,596.5934 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
369,640,230.0964 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0006 USDT |
159,903,484.0305 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0006 USDT |
67,769,097.6326 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
183,398,070.8956 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
44,720,321.0467 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
50,351,462.8535 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0006 USDT |
204,629,172.1528 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0007 USDT |
183,461,578.2409 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0008 USDT |
171,419,709.3444 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-20 |
0.0009 USDT |
214,768,340.9511 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0009 USDT |
219,752,358.5809 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
238,215,073.8435 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0008 USDT |
171,313,825.5638 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0008 USDT |
201,250,707.3167 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-15 |
0.0008 USDT |
193,779,386.2446 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0006 USDT |
372,038,576.5535 BERRY |
0.0007 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
187,404,109.5566 BERRY |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
242,139,249.6374 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-11 |
0.0006 USDT |
303,893,520.9919 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
349,699,941.3622 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0007 USDT |
414,109,345.1812 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
1,005,658,385.3824 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0008 USDT |
1,054,929,999.3976 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
926,475,486.1200 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
985,410,217.2247 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
1,449,248,555.5667 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
766,318,062.7711 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
904,195,541.2616 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
704,071,281.2450 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
768,460,972.4899 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
656,948,404.4850 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0008 USDT |
1,680,852,894.9045 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0008 USDT |
1,096,713,467.3006 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0008 USDT |
1,474,040,336.0850 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
426,219,831.0153 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0007 USDT |
484,346,782.4512 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-24 |
0.0007 USDT |
323,745,637.9089 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-23 |
0.0007 USDT |
491,728,061.9154 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0007 USDT |
326,784,218.7454 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0007 USDT |
405,684,166.5423 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-20 |
0.0006 USDT |
362,242,541.3548 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0006 USDT |
546,468,579.1064 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0006 USDT |
275,532,727.3776 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0006 USDT |
341,216,807.0211 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-16 |
0.0007 USDT |
403,728,808.1409 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0007 USDT |
166,470,349.6959 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0007 USDT |
406,170,745.0615 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0007 USDT |
409,064,570.1921 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |