Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0081 BTC |
67.9334 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-10-13 |
0.0080 BTC |
69.6236 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-10-12 |
0.0080 BTC |
82.0826 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-11 |
0.0079 BTC |
114.3698 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-10-10 |
0.0078 BTC |
96.9011 BCH |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-09 |
0.0079 BTC |
295.5797 BCH |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
75.9039 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
57.6729 BCH |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-10-06 |
0.0083 BTC |
70.5179 BCH |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
369.6833 BCH |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
141.8183 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0087 BTC |
185.6906 BCH |
0.0090 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2023-10-02 |
0.0088 BTC |
383.4593 BCH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
162.5627 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
133.6180 BCH |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
154.8691 BCH |
0.0088 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0089 BTC |
365.4465 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0086 BTC |
346.1507 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
114.0689 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
178.9434 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
60.2470 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
75.6200 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0078 BTC |
58.0891 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0079 BTC |
169.5403 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0079 BTC |
130.0798 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0081 BTC |
142.5891 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
170.8152 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0080 BTC |
147.7788 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
105.7894 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-15 |
0.0082 BTC |
282.4318 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
114.6721 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-09-13 |
0.0077 BTC |
102.2773 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
321.9191 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
84.2232 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
113.3495 BCH |
0.0075 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
34.1242 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
50.8898 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0074 BTC |
23.8248 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-06 |
0.0075 BTC |
42.5964 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
53.9353 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
116.2997 BCH |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
98.8850 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-02 |
0.0077 BTC |
105.5238 BCH |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-01 |
0.0079 BTC |
270.9914 BCH |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
143.1569 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0080 BTC |
105.1149 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
614.3930 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0074 BTC |
94.2908 BCH |
0.0076 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
59.5815 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-26 |
0.0073 BTC |
29.3879 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |