Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0053 BTC |
121.8899 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
169.7639 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
175.2013 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-01-07 |
0.0053 BTC |
45.5011 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
55.3871 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
151.4441 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
398.9275 BCH |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
412.4729 BCH |
0.0057 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0059 BTC |
47.6145 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
87.5789 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0063 BTC |
112.1698 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0065 BTC |
382.9301 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |
| 2023-12-29 |
0.0061 BTC |
313.5799 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0062 BTC |
686.9413 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2023-12-27 |
0.0058 BTC |
1,119.5431 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2023-12-26 |
0.0054 BTC |
59.9284 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
69.0054 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
98.5203 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
57.3463 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
123.5861 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
22.1911 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
65.4807 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
29.5024 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
30.5152 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-12-17 |
0.0054 BTC |
7.4826 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
10.8677 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
11.5849 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
14.7912 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-13 |
0.0055 BTC |
13.6586 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
13.3711 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0054 BTC |
58.4050 BCH |
0.0057 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0056 BTC |
47.2722 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0057 BTC |
164.4632 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-08 |
0.0057 BTC |
4.5182 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0056 BTC |
20.4606 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0057 BTC |
235.8548 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0057 BTC |
105.8257 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0060 BTC |
394.4671 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0057 BTC |
21.4099 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0057 BTC |
35.8922 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
13.3179 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
2.9229 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
13.6395 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
38.6825 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
231.8671 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0061 BTC |
360.9052 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
108.2358 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
333.1820 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
94.4907 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
530.0376 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |