Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0082 BTC |
292.8011 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0083 BTC |
630.9827 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
547.6894 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0082 BTC |
860.3603 BCH |
0.0083 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
939.6968 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2023-07-15 |
0.0084 BTC |
1,493.4407 BCH |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-07-14 |
0.0087 BTC |
2,737.2041 BCH |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0092 BTC |
2,458.2247 BCH |
0.0093 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-07-12 |
0.0092 BTC |
868.1346 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
725.5273 BCH |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0089 BTC |
1,351.5461 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0089 BTC |
711.6898 BCH |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0090 BTC |
726.0608 BCH |
0.0092 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
1,156.1880 BCH |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2023-07-06 |
0.0094 BTC |
2,170.2571 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0094 BTC |
| 2023-07-05 |
0.0087 BTC |
1,441.0181 BCH |
0.0089 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-04 |
0.0091 BTC |
860.2372 BCH |
0.0094 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2023-07-03 |
0.0095 BTC |
1,219.6969 BCH |
0.0098 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0095 BTC |
2,814.7964 BCH |
0.0096 BTC |
0.0088 BTC |
0.0090 BTC |
0.0097 BTC |
| 2023-07-01 |
0.0097 BTC |
2,157.7931 BCH |
0.0100 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
7,099.4577 BCH |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0102 BTC |
| 2023-06-29 |
0.0079 BTC |
3,159.7100 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0080 BTC |
| 2023-06-28 |
0.0076 BTC |
1,730.9052 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-06-27 |
0.0074 BTC |
2,543.7536 BCH |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
3,249.2567 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0073 BTC |
| 2023-06-25 |
0.0066 BTC |
3,241.2345 BCH |
0.0070 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0062 BTC |
4,125.6694 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-06-23 |
0.0055 BTC |
4,110.9029 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0047 BTC |
1,835.4097 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
2,536.0396 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
214.6721 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
185.4332 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0041 BTC |
79.0784 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-06-17 |
0.0041 BTC |
183.5400 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
136.5321 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
286.1532 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
80.4438 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0040 BTC |
97.5316 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
535.4437 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
135.8169 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0038 BTC |
1,642.1128 BCH |
0.0042 BTC |
0.0034 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
91.3151 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
128.6481 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
148.0476 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
177.6625 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
523.0062 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
38.6935 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
0.5277 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0043 BTC |
372.9801 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
23.0300 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |