Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0040 BTC |
112.9060 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2025-03-04 |
0.0037 BTC |
57.6164 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0036 BTC |
248.1783 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0037 BTC |
102.4583 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-01 |
0.0037 BTC |
31.2198 BCH |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
68.4222 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
13.3034 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0033 BTC |
48.9909 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-25 |
0.0032 BTC |
49.9798 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
8.2051 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-23 |
0.0034 BTC |
6.9879 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
8.0595 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
3.3057 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
6.8749 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
10.4314 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
14.9366 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
18.9045 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-02-16 |
0.0034 BTC |
4.6792 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
1.6590 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-14 |
0.0035 BTC |
6.5863 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
25.9199 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-12 |
0.0034 BTC |
27.9146 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0034 BTC |
10.3162 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
12.2867 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0033 BTC |
34.0138 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-08 |
0.0033 BTC |
10.1264 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
6.0632 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
14.7037 BCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
16.4393 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0034 BTC |
25.9450 BCH |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-03 |
0.0032 BTC |
259.7250 BCH |
0.0037 BTC |
0.0030 BTC |
0.0032 BTC |
0.0034 BTC |
| 2025-02-02 |
0.0040 BTC |
13.9723 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-02-01 |
0.0042 BTC |
4.4935 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-31 |
0.0041 BTC |
1.5613 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-30 |
0.0041 BTC |
6.6655 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-01-29 |
0.0041 BTC |
17.3791 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0042 BTC |
1.6254 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-27 |
0.0041 BTC |
13.4966 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-26 |
0.0042 BTC |
6.5244 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-25 |
0.0042 BTC |
5.5228 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2025-01-24 |
0.0042 BTC |
8.1800 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
5.7338 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
1.7217 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
12.7896 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
38.6254 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
11.2878 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-18 |
0.0046 BTC |
15.6713 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
15.8676 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-16 |
0.0046 BTC |
19.1801 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-15 |
0.0045 BTC |
14.8914 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |