Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0062 BTC |
128.1810 BCH |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-03-05 |
0.0066 BTC |
493.6758 BCH |
0.0069 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0070 BTC |
574.6548 BCH |
0.0074 BTC |
0.0065 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
794.3749 BCH |
0.0081 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
1,572.4674 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0051 BTC |
155.0610 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
284.2257 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0050 BTC |
270.0440 BCH |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-02-27 |
0.0053 BTC |
457.2926 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0052 BTC |
0.3091 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-25 |
0.0052 BTC |
6.8939 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
18.6560 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0051 BTC |
105.9335 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
33.0513 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
10.4222 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-20 |
0.0052 BTC |
77.7023 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
70.2809 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
19.7512 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
56.2228 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
320.5716 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0053 BTC |
176.4971 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
226.4449 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
117.8088 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
204.4580 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2024-02-11 |
0.0056 BTC |
636.8501 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0052 BTC |
25.7007 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
42.8991 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-08 |
0.0054 BTC |
10.8116 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
30.5396 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-06 |
0.0055 BTC |
5.4030 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
20.7851 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
42.8507 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
10.1841 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
2.9194 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
9.4227 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
8.4722 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0056 BTC |
55.2558 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2024-01-29 |
0.0056 BTC |
32.3574 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
21.9999 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-27 |
0.0058 BTC |
26.5167 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
25.9373 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
15.0678 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
15.8151 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
56.8196 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0057 BTC |
94.7045 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
6.6013 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-20 |
0.0057 BTC |
4.5167 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
67.5819 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-18 |
0.0057 BTC |
24.9324 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0058 BTC |
28.0277 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |