Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.2229 USDT |
42,904.5382 BAT |
0.2211 USDT |
0.2189 USDT |
0.2190 USDT |
0.2250 USDT |
| 2023-05-16 |
0.2193 USDT |
61,541.9293 BAT |
0.2188 USDT |
0.2157 USDT |
0.2174 USDT |
0.2208 USDT |
| 2023-05-15 |
0.2185 USDT |
77,008.0184 BAT |
0.2165 USDT |
0.2132 USDT |
0.2165 USDT |
0.2197 USDT |
| 2023-05-14 |
0.2128 USDT |
21,178.1383 BAT |
0.2109 USDT |
0.2087 USDT |
0.2101 USDT |
0.2131 USDT |
| 2023-05-13 |
0.2118 USDT |
58,802.9354 BAT |
0.2137 USDT |
0.2099 USDT |
0.2109 USDT |
0.2117 USDT |
| 2023-05-12 |
0.2075 USDT |
129,964.2229 BAT |
0.2114 USDT |
0.2037 USDT |
0.2051 USDT |
0.2114 USDT |
| 2023-05-11 |
0.2231 USDT |
427,033.9050 BAT |
0.2197 USDT |
0.2077 USDT |
0.2092 USDT |
0.2132 USDT |
| 2023-05-10 |
0.2184 USDT |
477,316.0719 BAT |
0.2185 USDT |
0.2078 USDT |
0.2162 USDT |
0.2195 USDT |
| 2023-05-09 |
0.2161 USDT |
52,542.0086 BAT |
0.2132 USDT |
0.2121 USDT |
0.2126 USDT |
0.2172 USDT |
| 2023-05-08 |
0.2152 USDT |
168,266.7814 BAT |
0.2290 USDT |
0.2046 USDT |
0.2117 USDT |
0.2097 USDT |
| 2023-05-07 |
0.2314 USDT |
31,916.0823 BAT |
0.2322 USDT |
0.2295 USDT |
0.2296 USDT |
0.2296 USDT |
| 2023-05-06 |
0.2373 USDT |
116,632.6959 BAT |
0.2434 USDT |
0.2292 USDT |
0.2307 USDT |
0.2324 USDT |
| 2023-05-05 |
0.2401 USDT |
82,219.8447 BAT |
0.2384 USDT |
0.2368 USDT |
0.2382 USDT |
0.2430 USDT |
| 2023-05-04 |
0.2404 USDT |
86,108.2259 BAT |
0.2423 USDT |
0.2372 USDT |
0.2382 USDT |
0.2383 USDT |
| 2023-05-03 |
0.2355 USDT |
120,858.1390 BAT |
0.2382 USDT |
0.2320 USDT |
0.2336 USDT |
0.2392 USDT |
| 2023-05-02 |
0.2358 USDT |
66,247.9365 BAT |
0.2348 USDT |
0.2333 USDT |
0.2342 USDT |
0.2376 USDT |
| 2023-05-01 |
0.2368 USDT |
212,380.5212 BAT |
0.2449 USDT |
0.2331 USDT |
0.2354 USDT |
0.2355 USDT |
| 2023-04-30 |
0.2499 USDT |
73,357.8249 BAT |
0.2525 USDT |
0.2450 USDT |
0.2477 USDT |
0.2469 USDT |
| 2023-04-29 |
0.2533 USDT |
64,143.8537 BAT |
0.2525 USDT |
0.2503 USDT |
0.2525 USDT |
0.2526 USDT |
| 2023-04-28 |
0.2530 USDT |
101,907.8033 BAT |
0.2555 USDT |
0.2484 USDT |
0.2505 USDT |
0.2506 USDT |
| 2023-04-27 |
0.2526 USDT |
336,599.9207 BAT |
0.2489 USDT |
0.2465 USDT |
0.2491 USDT |
0.2545 USDT |
| 2023-04-26 |
0.2555 USDT |
185,930.9615 BAT |
0.2518 USDT |
0.2490 USDT |
0.2503 USDT |
0.2609 USDT |
| 2023-04-25 |
0.2444 USDT |
117,883.9614 BAT |
0.2487 USDT |
0.2406 USDT |
0.2421 USDT |
0.2502 USDT |
| 2023-04-24 |
0.2511 USDT |
135,579.2534 BAT |
0.2541 USDT |
0.2442 USDT |
0.2476 USDT |
0.2494 USDT |
| 2023-04-23 |
0.2517 USDT |
130,504.9151 BAT |
0.2539 USDT |
0.2460 USDT |
0.2505 USDT |
0.2509 USDT |
| 2023-04-22 |
0.2508 USDT |
171,424.1721 BAT |
0.2463 USDT |
0.2462 USDT |
0.2492 USDT |
0.2544 USDT |
| 2023-04-21 |
0.2549 USDT |
262,633.8116 BAT |
0.2539 USDT |
0.2444 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-04-20 |
0.2582 USDT |
223,430.5218 BAT |
0.2596 USDT |
0.2505 USDT |
0.2535 USDT |
0.2542 USDT |
| 2023-04-19 |
0.2708 USDT |
409,889.6928 BAT |
0.2847 USDT |
0.2428 USDT |
0.2638 USDT |
0.2630 USDT |
| 2023-04-18 |
0.2830 USDT |
289,205.2641 BAT |
0.2790 USDT |
0.2750 USDT |
0.2782 USDT |
0.2829 USDT |
| 2023-04-17 |
0.2817 USDT |
300,042.4382 BAT |
0.2891 USDT |
0.2761 USDT |
0.2785 USDT |
0.2794 USDT |
| 2023-04-16 |
0.2885 USDT |
247,552.8923 BAT |
0.2855 USDT |
0.2805 USDT |
0.2859 USDT |
0.2909 USDT |
| 2023-04-15 |
0.2836 USDT |
235,644.8885 BAT |
0.2858 USDT |
0.2799 USDT |
0.2823 USDT |
0.2846 USDT |
| 2023-04-14 |
0.2855 USDT |
264,772.3431 BAT |
0.2816 USDT |
0.2764 USDT |
0.2783 USDT |
0.2845 USDT |
| 2023-04-13 |
0.2781 USDT |
257,621.8015 BAT |
0.2829 USDT |
0.2731 USDT |
0.2751 USDT |
0.2806 USDT |
| 2023-04-12 |
0.2699 USDT |
246,589.4751 BAT |
0.2809 USDT |
0.2642 USDT |
0.2669 USDT |
0.2734 USDT |
| 2023-04-11 |
0.2816 USDT |
208,084.0768 BAT |
0.2819 USDT |
0.2789 USDT |
0.2808 USDT |
0.2820 USDT |
| 2023-04-10 |
0.2750 USDT |
659,827.2815 BAT |
0.2773 USDT |
0.2710 USDT |
0.2729 USDT |
0.2768 USDT |
| 2023-04-09 |
0.2744 USDT |
524,119.7640 BAT |
0.2824 USDT |
0.2669 USDT |
0.2701 USDT |
0.2749 USDT |
| 2023-04-08 |
0.2878 USDT |
492,392.5819 BAT |
0.2941 USDT |
0.2844 USDT |
0.2863 USDT |
0.2863 USDT |
| 2023-04-07 |
0.2898 USDT |
907,583.4482 BAT |
0.2841 USDT |
0.2822 USDT |
0.2856 USDT |
0.2938 USDT |
| 2023-04-06 |
0.2843 USDT |
598,013.3646 BAT |
0.2938 USDT |
0.2770 USDT |
0.2816 USDT |
0.2839 USDT |
| 2023-04-05 |
0.3020 USDT |
2,001,098.7766 BAT |
0.2794 USDT |
0.2773 USDT |
0.2843 USDT |
0.2940 USDT |
| 2023-04-04 |
0.2759 USDT |
717,722.4045 BAT |
0.2731 USDT |
0.2651 USDT |
0.2683 USDT |
0.2788 USDT |
| 2023-04-03 |
0.2664 USDT |
739,861.2753 BAT |
0.2642 USDT |
0.2570 USDT |
0.2610 USDT |
0.2715 USDT |
| 2023-04-02 |
0.2822 USDT |
1,362,614.9238 BAT |
0.2719 USDT |
0.2613 USDT |
0.2639 USDT |
0.2646 USDT |
| 2023-04-01 |
0.2817 USDT |
1,653,587.5716 BAT |
0.2682 USDT |
0.2670 USDT |
0.2724 USDT |
0.2719 USDT |
| 2023-03-31 |
0.2585 USDT |
658,841.9843 BAT |
0.2498 USDT |
0.2430 USDT |
0.2471 USDT |
0.2632 USDT |
| 2023-03-30 |
0.2516 USDT |
292,246.2810 BAT |
0.2568 USDT |
0.2441 USDT |
0.2476 USDT |
0.2498 USDT |
| 2023-03-29 |
0.2516 USDT |
568,032.7898 BAT |
0.2429 USDT |
0.2421 USDT |
0.2483 USDT |
0.2568 USDT |