Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3506 USDT |
7,216,671.0949 BAT |
0.3504 USDT |
0.3331 USDT |
0.3408 USDT |
0.3599 USDT |
| 2024-12-03 |
0.3285 USDT |
9,039,335.1062 BAT |
0.3255 USDT |
0.3046 USDT |
0.3200 USDT |
0.3333 USDT |
| 2024-12-02 |
0.3094 USDT |
5,102,635.1097 BAT |
0.3201 USDT |
0.2919 USDT |
0.2971 USDT |
0.3042 USDT |
| 2024-12-01 |
0.3134 USDT |
2,123,840.0878 BAT |
0.3196 USDT |
0.3045 USDT |
0.3107 USDT |
0.3208 USDT |
| 2024-11-30 |
0.3195 USDT |
2,837,632.6781 BAT |
0.3287 USDT |
0.3102 USDT |
0.3146 USDT |
0.3237 USDT |
| 2024-11-29 |
0.3091 USDT |
3,529,660.8234 BAT |
0.3034 USDT |
0.2939 USDT |
0.2956 USDT |
0.3215 USDT |
| 2024-11-28 |
0.3005 USDT |
4,333,615.2971 BAT |
0.2981 USDT |
0.2923 USDT |
0.2980 USDT |
0.2985 USDT |
| 2024-11-27 |
0.2844 USDT |
3,825,864.7192 BAT |
0.2824 USDT |
0.2749 USDT |
0.2789 USDT |
0.2973 USDT |
| 2024-11-26 |
0.2738 USDT |
7,653,890.3032 BAT |
0.2674 USDT |
0.2613 USDT |
0.2672 USDT |
0.2768 USDT |
| 2024-11-25 |
0.3004 USDT |
4,556,191.9631 BAT |
0.2889 USDT |
0.2818 USDT |
0.2857 USDT |
0.2883 USDT |
| 2024-11-24 |
0.2580 USDT |
6,254,411.8024 BAT |
0.2496 USDT |
0.2400 USDT |
0.2479 USDT |
0.2476 USDT |
| 2024-11-23 |
0.2466 USDT |
6,044,256.3465 BAT |
0.2317 USDT |
0.2292 USDT |
0.2354 USDT |
0.2504 USDT |
| 2024-11-22 |
0.2171 USDT |
2,200,546.1096 BAT |
0.2149 USDT |
0.2115 USDT |
0.2145 USDT |
0.2185 USDT |
| 2024-11-21 |
0.2070 USDT |
4,030,365.8733 BAT |
0.2052 USDT |
0.1980 USDT |
0.2039 USDT |
0.2126 USDT |
| 2024-11-20 |
0.2091 USDT |
2,509,483.6369 BAT |
0.2153 USDT |
0.2029 USDT |
0.2082 USDT |
0.2141 USDT |
| 2024-11-19 |
0.2200 USDT |
3,182,365.6338 BAT |
0.2263 USDT |
0.2132 USDT |
0.2158 USDT |
0.2170 USDT |
| 2024-11-18 |
0.2026 USDT |
1,039,755.2730 BAT |
0.1966 USDT |
0.1949 USDT |
0.1981 USDT |
0.2082 USDT |
| 2024-11-17 |
0.2057 USDT |
3,541,075.5975 BAT |
0.2167 USDT |
0.1995 USDT |
0.2012 USDT |
0.2012 USDT |
| 2024-11-16 |
0.1999 USDT |
2,540,257.2030 BAT |
0.1921 USDT |
0.1913 USDT |
0.1931 USDT |
0.2060 USDT |
| 2024-11-15 |
0.1819 USDT |
4,847,935.6350 BAT |
0.1817 USDT |
0.1752 USDT |
0.1787 USDT |
0.1880 USDT |
| 2024-11-14 |
0.1848 USDT |
8,281,208.2907 BAT |
0.1874 USDT |
0.1782 USDT |
0.1820 USDT |
0.1789 USDT |
| 2024-11-13 |
0.1876 USDT |
6,417,515.9389 BAT |
0.1964 USDT |
0.1799 USDT |
0.1840 USDT |
0.1914 USDT |
| 2024-11-12 |
0.1920 USDT |
9,538,289.2428 BAT |
0.1949 USDT |
0.1825 USDT |
0.1881 USDT |
0.1913 USDT |
| 2024-11-11 |
0.1866 USDT |
5,493,502.6808 BAT |
0.1840 USDT |
0.1811 USDT |
0.1845 USDT |
0.1913 USDT |
| 2024-11-10 |
0.1750 USDT |
311,724.9851 BAT |
0.1748 USDT |
0.1729 USDT |
0.1745 USDT |
0.1765 USDT |
| 2024-11-09 |
0.1711 USDT |
1,345,514.6038 BAT |
0.1706 USDT |
0.1687 USDT |
0.1702 USDT |
0.1711 USDT |
| 2024-11-08 |
0.1681 USDT |
2,577,502.5106 BAT |
0.1712 USDT |
0.1639 USDT |
0.1661 USDT |
0.1694 USDT |
| 2024-11-07 |
0.1701 USDT |
2,494,922.9459 BAT |
0.1707 USDT |
0.1666 USDT |
0.1686 USDT |
0.1727 USDT |
| 2024-11-06 |
0.1657 USDT |
5,017,870.0120 BAT |
0.1571 USDT |
0.1570 USDT |
0.1604 USDT |
0.1691 USDT |
| 2024-11-05 |
0.1551 USDT |
1,845,057.8750 BAT |
0.1495 USDT |
0.1495 USDT |
0.1516 USDT |
0.1562 USDT |
| 2024-11-04 |
0.1506 USDT |
1,306,437.3600 BAT |
0.1506 USDT |
0.1480 USDT |
0.1491 USDT |
0.1496 USDT |
| 2024-11-03 |
0.1506 USDT |
1,404,548.8639 BAT |
0.1551 USDT |
0.1462 USDT |
0.1481 USDT |
0.1483 USDT |
| 2024-11-02 |
0.1606 USDT |
138,790.6100 BAT |
0.1596 USDT |
0.1596 USDT |
0.1603 USDT |
0.1603 USDT |
| 2024-11-01 |
0.1597 USDT |
2,881,957.0927 BAT |
0.1606 USDT |
0.1572 USDT |
0.1585 USDT |
0.1594 USDT |
| 2024-10-31 |
0.1648 USDT |
1,449,079.0390 BAT |
0.1696 USDT |
0.1591 USDT |
0.1607 USDT |
0.1602 USDT |
| 2024-10-30 |
0.1707 USDT |
1,541,532.1124 BAT |
0.1726 USDT |
0.1681 USDT |
0.1699 USDT |
0.1703 USDT |
| 2024-10-29 |
0.1687 USDT |
7,801,417.3927 BAT |
0.1658 USDT |
0.1650 USDT |
0.1669 USDT |
0.1725 USDT |
| 2024-10-28 |
0.1640 USDT |
6,143,670.4600 BAT |
0.1649 USDT |
0.1613 USDT |
0.1631 USDT |
0.1647 USDT |
| 2024-10-27 |
0.1622 USDT |
4,428,496.0800 BAT |
0.1612 USDT |
0.1601 USDT |
0.1611 USDT |
0.1643 USDT |
| 2024-10-26 |
0.1629 USDT |
10,123,762.5395 BAT |
0.1613 USDT |
0.1587 USDT |
0.1604 USDT |
0.1601 USDT |
| 2024-10-25 |
0.1721 USDT |
2,340,230.3500 BAT |
0.1761 USDT |
0.1666 USDT |
0.1704 USDT |
0.1700 USDT |
| 2024-10-24 |
0.1726 USDT |
6,542,805.9468 BAT |
0.1724 USDT |
0.1700 USDT |
0.1711 USDT |
0.1744 USDT |
| 2024-10-23 |
0.1713 USDT |
6,579,003.0504 BAT |
0.1757 USDT |
0.1653 USDT |
0.1676 USDT |
0.1676 USDT |
| 2024-10-22 |
0.1758 USDT |
4,808,746.0870 BAT |
0.1781 USDT |
0.1723 USDT |
0.1739 USDT |
0.1748 USDT |
| 2024-10-21 |
0.1799 USDT |
3,939,063.6518 BAT |
0.1840 USDT |
0.1773 USDT |
0.1792 USDT |
0.1796 USDT |
| 2024-10-20 |
0.1808 USDT |
780,247.3301 BAT |
0.1795 USDT |
0.1772 USDT |
0.1777 USDT |
0.1822 USDT |
| 2024-10-19 |
0.1785 USDT |
1,277,665.8162 BAT |
0.1769 USDT |
0.1762 USDT |
0.1772 USDT |
0.1793 USDT |
| 2024-10-18 |
0.1747 USDT |
6,565,960.2600 BAT |
0.1727 USDT |
0.1719 USDT |
0.1728 USDT |
0.1762 USDT |
| 2024-10-17 |
0.1738 USDT |
8,024,455.5842 BAT |
0.1765 USDT |
0.1696 USDT |
0.1716 USDT |
0.1713 USDT |
| 2024-10-16 |
0.1783 USDT |
10,478,798.1766 BAT |
0.1805 USDT |
0.1754 USDT |
0.1775 USDT |
0.1773 USDT |