Identifier on Huobi: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0004 ETH |
43,413.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-12 |
0.0004 ETH |
61,050.9727 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
53,820.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
69,307.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0005 ETH |
170,391.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
73,401.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
76,227.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0004 ETH |
75,285.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0005 ETH |
73,271.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-04 |
0.0005 ETH |
68,370.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0005 ETH |
81,438.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0005 ETH |
46,485.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-01 |
0.0005 ETH |
70,312.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-31 |
0.0005 ETH |
62,328.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-30 |
0.0005 ETH |
71,094.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0005 ETH |
85,891.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0005 ETH |
76,826.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0005 ETH |
48,621.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-26 |
0.0005 ETH |
97,516.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0005 ETH |
102,233.6026 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0005 ETH |
51,261.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
63,626.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
60,137.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0005 ETH |
63,856.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0006 ETH |
69,330.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
117,586.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
63,245.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0006 ETH |
52,557.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0006 ETH |
47,790.8881 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-15 |
0.0006 ETH |
53,262.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0006 ETH |
52,136.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-13 |
0.0006 ETH |
47,024.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-12 |
0.0006 ETH |
64,984.8053 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-11 |
0.0006 ETH |
62,793.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-10 |
0.0006 ETH |
52,861.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-09 |
0.0006 ETH |
44,695.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-08 |
0.0006 ETH |
45,278.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-07 |
0.0006 ETH |
53,575.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-06 |
0.0006 ETH |
57,921.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-05 |
0.0006 ETH |
56,132.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-04 |
0.0006 ETH |
58,809.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-03 |
0.0006 ETH |
46,440.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-02 |
0.0006 ETH |
56,480.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-01 |
0.0006 ETH |
45,167.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-30 |
0.0007 ETH |
82,503.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-29 |
0.0007 ETH |
61,010.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0007 ETH |
49,599.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0007 ETH |
45,194.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-26 |
0.0006 ETH |
55,951.0866 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-25 |
0.0007 ETH |
54,296.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |