Crypto exchange Huobi

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Huobi: bateth
Date Price Volume Open Low High Close
2021-01-02 0.0003 ETH 110,262.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-01 0.0003 ETH 17,546.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-31 0.0003 ETH 4,505.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-30 0.0003 ETH 4,633.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-29 0.0003 ETH 1,019.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-28 0.0003 ETH 4,655.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-27 0.0003 ETH 10,793.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-26 0.0003 ETH 111,951.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-25 0.0003 ETH 122,064.0000 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-24 0.0004 ETH 93,137.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-23 0.0003 ETH 152,044.0000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-22 0.0004 ETH 104,675.0000 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-21 0.0004 ETH 121,860.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-20 0.0004 ETH 128,893.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-19 0.0004 ETH 99,414.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-18 0.0004 ETH 70,962.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-17 0.0004 ETH 136,961.0000 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-12-16 0.0004 ETH 97,670.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-15 0.0004 ETH 77,510.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-14 0.0004 ETH 23,385.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-13 0.0004 ETH 46,745.7923 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-12 0.0004 ETH 33,190.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-11 0.0004 ETH 40,887.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-10 0.0004 ETH 50,027.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-09 0.0004 ETH 25,757.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-08 0.0004 ETH 29,013.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-07 0.0004 ETH 50,007.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-06 0.0004 ETH 48,651.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-05 0.0004 ETH 37,922.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-04 0.0004 ETH 27,957.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-03 0.0004 ETH 140,959.6650 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-02 0.0004 ETH 142,765.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-01 0.0004 ETH 124,991.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-30 0.0004 ETH 92,991.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-29 0.0004 ETH 96,804.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-28 0.0004 ETH 108,264.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-27 0.0004 ETH 169,930.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-26 0.0004 ETH 172,727.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-25 0.0005 ETH 152,532.0000 BAT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-11-24 0.0004 ETH 160,574.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-23 0.0004 ETH 533,567.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-22 0.0004 ETH 159,392.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-21 0.0004 ETH 51,349.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-20 0.0004 ETH 66,935.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-19 0.0004 ETH 71,977.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-18 0.0004 ETH 56,466.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-17 0.0004 ETH 73,129.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-16 0.0004 ETH 71,847.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-15 0.0004 ETH 58,835.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-14 0.0004 ETH 49,186.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH