Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.5055 USDT |
27,114.1322 BAND |
1.4990 USDT |
1.4355 USDT |
1.4529 USDT |
1.5360 USDT |
| 2022-05-28 |
1.4784 USDT |
34,608.7333 BAND |
1.4347 USDT |
1.4347 USDT |
1.4634 USDT |
1.4951 USDT |
| 2022-05-27 |
1.4884 USDT |
51,377.1109 BAND |
1.5471 USDT |
1.4140 USDT |
1.4570 USDT |
1.4530 USDT |
| 2022-05-26 |
1.6048 USDT |
156,046.5666 BAND |
1.6913 USDT |
1.4960 USDT |
1.5597 USDT |
1.5537 USDT |
| 2022-05-25 |
1.7136 USDT |
154,368.9722 BAND |
1.7594 USDT |
1.6639 USDT |
1.7007 USDT |
1.7084 USDT |
| 2022-05-24 |
1.7040 USDT |
33,553.1329 BAND |
1.7071 USDT |
1.6211 USDT |
1.6726 USDT |
1.7533 USDT |
| 2022-05-23 |
1.8621 USDT |
32,961.8150 BAND |
1.8449 USDT |
1.7660 USDT |
1.7889 USDT |
1.7889 USDT |
| 2022-05-22 |
1.8325 USDT |
41,321.4607 BAND |
1.7605 USDT |
1.7304 USDT |
1.7557 USDT |
1.8528 USDT |
| 2022-05-21 |
1.7453 USDT |
16,949.8586 BAND |
1.6810 USDT |
1.6323 USDT |
1.6747 USDT |
1.7425 USDT |
| 2022-05-20 |
1.7162 USDT |
27,745.2800 BAND |
1.7683 USDT |
1.6199 USDT |
1.6435 USDT |
1.6683 USDT |
| 2022-05-19 |
1.6488 USDT |
44,134.8133 BAND |
1.5779 USDT |
1.5421 USDT |
1.5943 USDT |
1.7400 USDT |
| 2022-05-18 |
1.6674 USDT |
25,186.3761 BAND |
1.7668 USDT |
1.5590 USDT |
1.5963 USDT |
1.6105 USDT |
| 2022-05-17 |
1.6800 USDT |
17,134.8924 BAND |
1.6030 USDT |
1.6020 USDT |
1.6517 USDT |
1.6693 USDT |
| 2022-05-16 |
1.6425 USDT |
33,803.2200 BAND |
1.8068 USDT |
1.5808 USDT |
1.6072 USDT |
1.5886 USDT |
| 2022-05-15 |
1.7015 USDT |
39,914.2398 BAND |
1.7240 USDT |
1.6578 USDT |
1.6737 USDT |
1.7501 USDT |
| 2022-05-14 |
1.6681 USDT |
48,181.4600 BAND |
1.7266 USDT |
1.5297 USDT |
1.5627 USDT |
1.6676 USDT |
| 2022-05-13 |
1.7356 USDT |
68,134.2096 BAND |
1.5156 USDT |
1.5005 USDT |
1.5745 USDT |
1.7400 USDT |
| 2022-05-12 |
1.5256 USDT |
167,187.4284 BAND |
1.8220 USDT |
1.2811 USDT |
1.4835 USDT |
1.4808 USDT |
| 2022-05-11 |
1.9453 USDT |
159,147.3962 BAND |
2.2386 USDT |
1.6822 USDT |
1.8286 USDT |
1.7819 USDT |
| 2022-05-10 |
2.3165 USDT |
59,149.4031 BAND |
2.2124 USDT |
2.0944 USDT |
2.1913 USDT |
2.1454 USDT |
| 2022-05-09 |
2.4803 USDT |
36,967.6899 BAND |
2.7360 USDT |
2.2072 USDT |
2.3684 USDT |
2.2098 USDT |
| 2022-05-08 |
2.7585 USDT |
23,004.7100 BAND |
2.7985 USDT |
2.6712 USDT |
2.7414 USDT |
2.8154 USDT |
| 2022-05-07 |
2.8749 USDT |
25,787.6285 BAND |
2.9340 USDT |
2.7121 USDT |
2.8013 USDT |
2.7931 USDT |
| 2022-05-06 |
2.9053 USDT |
25,498.1981 BAND |
2.9379 USDT |
2.8196 USDT |
2.8978 USDT |
2.9211 USDT |
| 2022-05-05 |
3.0878 USDT |
31,004.8211 BAND |
3.3530 USDT |
2.8343 USDT |
2.9125 USDT |
2.9163 USDT |
| 2022-05-04 |
3.1147 USDT |
27,060.1275 BAND |
2.9710 USDT |
2.9570 USDT |
2.9911 USDT |
3.3008 USDT |
| 2022-05-03 |
3.1276 USDT |
119,412.2800 BAND |
3.0297 USDT |
2.9020 USDT |
2.9450 USDT |
2.9506 USDT |
| 2022-05-02 |
3.0303 USDT |
15,290.4893 BAND |
3.1209 USDT |
2.8885 USDT |
2.9649 USDT |
3.0510 USDT |
| 2022-05-01 |
3.0013 USDT |
61,972.7529 BAND |
2.9568 USDT |
2.9053 USDT |
2.9664 USDT |
3.1060 USDT |
| 2022-04-30 |
3.2749 USDT |
72,684.7118 BAND |
3.2524 USDT |
3.0853 USDT |
3.1413 USDT |
3.1373 USDT |
| 2022-04-29 |
3.3439 USDT |
30,443.1134 BAND |
3.5076 USDT |
3.1792 USDT |
3.2255 USDT |
3.2255 USDT |
| 2022-04-28 |
3.5050 USDT |
26,871.2155 BAND |
3.4390 USDT |
3.3910 USDT |
3.4120 USDT |
3.5227 USDT |
| 2022-04-27 |
3.4232 USDT |
29,412.5237 BAND |
3.3099 USDT |
3.2876 USDT |
3.3342 USDT |
3.4288 USDT |
| 2022-04-26 |
3.4322 USDT |
45,448.9058 BAND |
3.6215 USDT |
3.2371 USDT |
3.3441 USDT |
3.2577 USDT |
| 2022-04-25 |
3.4779 USDT |
70,688.8216 BAND |
3.6042 USDT |
3.3384 USDT |
3.3754 USDT |
3.6209 USDT |
| 2022-04-24 |
3.6584 USDT |
38,386.4281 BAND |
3.6642 USDT |
3.5611 USDT |
3.6023 USDT |
3.6083 USDT |
| 2022-04-23 |
3.6962 USDT |
20,554.2394 BAND |
3.7508 USDT |
3.6257 USDT |
3.6724 USDT |
3.6727 USDT |
| 2022-04-22 |
3.7524 USDT |
22,184.6240 BAND |
3.6530 USDT |
3.6483 USDT |
3.7404 USDT |
3.7551 USDT |
| 2022-04-21 |
3.8782 USDT |
29,086.3110 BAND |
3.9479 USDT |
3.6580 USDT |
3.6919 USDT |
3.6874 USDT |
| 2022-04-20 |
3.9777 USDT |
27,555.3849 BAND |
3.9565 USDT |
3.8528 USDT |
3.8972 USDT |
3.9957 USDT |
| 2022-04-19 |
3.8354 USDT |
501,527.0197 BAND |
3.7826 USDT |
3.7628 USDT |
3.7910 USDT |
3.9180 USDT |
| 2022-04-18 |
3.6248 USDT |
21,462.3201 BAND |
3.5494 USDT |
3.4223 USDT |
3.5026 USDT |
3.7762 USDT |
| 2022-04-17 |
3.7699 USDT |
8,287.7928 BAND |
3.7572 USDT |
3.6394 USDT |
3.6679 USDT |
3.6394 USDT |
| 2022-04-16 |
3.7618 USDT |
2,726.2223 BAND |
3.7445 USDT |
3.6735 USDT |
3.6857 USDT |
3.7014 USDT |
| 2022-04-15 |
3.7960 USDT |
6,674.9169 BAND |
3.7934 USDT |
3.7101 USDT |
3.7267 USDT |
3.7388 USDT |
| 2022-04-14 |
3.8561 USDT |
5,849.1157 BAND |
3.9120 USDT |
3.6845 USDT |
3.7257 USDT |
3.7837 USDT |
| 2022-04-13 |
3.8152 USDT |
14,181.3262 BAND |
3.7775 USDT |
3.6809 USDT |
3.7404 USDT |
3.9000 USDT |
| 2022-04-12 |
3.7620 USDT |
17,845.6241 BAND |
3.6030 USDT |
3.5878 USDT |
3.6146 USDT |
3.7582 USDT |
| 2022-04-11 |
3.7070 USDT |
25,775.7760 BAND |
3.9439 USDT |
3.5000 USDT |
3.6191 USDT |
3.6247 USDT |
| 2022-04-10 |
4.1375 USDT |
7,742.4662 BAND |
4.1927 USDT |
4.0533 USDT |
4.1055 USDT |
4.0601 USDT |