Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
5.3426 USDT |
54,717.3258 BAND |
5.3197 USDT |
5.2012 USDT |
5.5235 USDT |
5.4338 USDT |
| 2020-10-05 |
5.8982 USDT |
117,569.8448 BAND |
6.0801 USDT |
5.8500 USDT |
6.0900 USDT |
5.8730 USDT |
| 2020-10-04 |
5.8835 USDT |
40,190.9900 BAND |
5.8950 USDT |
5.8505 USDT |
5.9310 USDT |
5.8701 USDT |
| 2020-10-03 |
5.9213 USDT |
59,259.9488 BAND |
5.7836 USDT |
5.7587 USDT |
6.0185 USDT |
5.9929 USDT |
| 2020-10-02 |
6.0952 USDT |
47,724.0800 BAND |
6.1417 USDT |
5.9000 USDT |
6.2203 USDT |
5.9893 USDT |
| 2020-10-01 |
6.0084 USDT |
70,391.5314 BAND |
5.9492 USDT |
5.8449 USDT |
6.1376 USDT |
6.0797 USDT |
| 2020-09-30 |
6.4001 USDT |
146,038.3824 BAND |
6.6955 USDT |
6.1262 USDT |
6.7470 USDT |
6.4227 USDT |
| 2020-09-29 |
6.4481 USDT |
43,094.4145 BAND |
6.5380 USDT |
6.3897 USDT |
6.5517 USDT |
6.4559 USDT |
| 2020-09-28 |
6.5359 USDT |
97,428.1367 BAND |
6.5600 USDT |
6.3905 USDT |
6.7179 USDT |
6.6796 USDT |
| 2020-09-27 |
6.7155 USDT |
133,021.0306 BAND |
6.9612 USDT |
6.4420 USDT |
6.9768 USDT |
6.5237 USDT |
| 2020-09-26 |
6.5808 USDT |
123,287.4573 BAND |
6.5972 USDT |
6.5000 USDT |
6.6000 USDT |
6.5791 USDT |
| 2020-09-25 |
7.0302 USDT |
35,510.9163 BAND |
7.1009 USDT |
6.8737 USDT |
7.1470 USDT |
7.0091 USDT |
| 2020-09-24 |
7.1528 USDT |
111,660.9443 BAND |
7.1255 USDT |
6.9240 USDT |
7.3384 USDT |
7.0310 USDT |
| 2020-09-23 |
6.5628 USDT |
177,376.1033 BAND |
6.2467 USDT |
6.1786 USDT |
6.9498 USDT |
6.6096 USDT |
| 2020-09-22 |
5.9589 USDT |
153,332.8818 BAND |
6.2353 USDT |
5.6200 USDT |
6.3617 USDT |
5.8025 USDT |
| 2020-09-21 |
6.1759 USDT |
65,133.5969 BAND |
6.1483 USDT |
6.0487 USDT |
6.3237 USDT |
6.1760 USDT |
| 2020-09-20 |
5.9304 USDT |
105,540.3167 BAND |
5.7627 USDT |
5.6162 USDT |
6.1818 USDT |
5.9447 USDT |
| 2020-09-19 |
6.6052 USDT |
121,813.1761 BAND |
6.6217 USDT |
6.5000 USDT |
6.8242 USDT |
6.6203 USDT |
| 2020-09-18 |
6.8327 USDT |
488,969.1172 BAND |
6.1808 USDT |
6.1557 USDT |
7.2599 USDT |
6.7694 USDT |
| 2020-09-17 |
6.1821 USDT |
233,624.9005 BAND |
6.2697 USDT |
5.9847 USDT |
6.5225 USDT |
6.0234 USDT |
| 2020-09-16 |
6.7157 USDT |
110,613.3336 BAND |
6.8630 USDT |
6.5663 USDT |
6.8859 USDT |
6.6000 USDT |
| 2020-09-15 |
7.0971 USDT |
83,326.6072 BAND |
7.2513 USDT |
6.9300 USDT |
7.3499 USDT |
7.1059 USDT |
| 2020-09-14 |
7.4508 USDT |
113,101.6537 BAND |
7.4840 USDT |
7.2833 USDT |
7.6448 USDT |
7.4549 USDT |
| 2020-09-13 |
8.3493 USDT |
83,942.9232 BAND |
8.5736 USDT |
8.2269 USDT |
8.5866 USDT |
8.2471 USDT |
| 2020-09-12 |
8.4538 USDT |
95,131.6325 BAND |
8.2763 USDT |
8.1619 USDT |
8.7500 USDT |
8.5949 USDT |
| 2020-09-11 |
9.0121 USDT |
102,761.8110 BAND |
8.9338 USDT |
8.8239 USDT |
9.2499 USDT |
9.0221 USDT |
| 2020-09-10 |
8.8183 USDT |
110,615.3494 BAND |
8.7782 USDT |
8.6455 USDT |
9.1126 USDT |
8.7377 USDT |
| 2020-09-09 |
8.8100 USDT |
132,153.4372 BAND |
9.2880 USDT |
8.5491 USDT |
9.3313 USDT |
8.7074 USDT |
| 2020-09-08 |
8.8679 USDT |
95,772.8220 BAND |
8.9912 USDT |
8.6087 USDT |
9.1506 USDT |
8.7698 USDT |
| 2020-09-07 |
8.4833 USDT |
74,001.1977 BAND |
8.6713 USDT |
8.2160 USDT |
8.7949 USDT |
8.6048 USDT |
| 2020-09-06 |
8.9221 USDT |
83,552.5961 BAND |
8.9250 USDT |
8.5541 USDT |
9.2535 USDT |
8.8324 USDT |
| 2020-09-05 |
9.4470 USDT |
236,002.9513 BAND |
9.0264 USDT |
8.7700 USDT |
10.3021 USDT |
9.6084 USDT |
| 2020-09-04 |
8.6155 USDT |
202,496.8484 BAND |
9.4332 USDT |
8.0298 USDT |
9.4493 USDT |
8.7781 USDT |
| 2020-09-03 |
10.8636 USDT |
122,880.5913 BAND |
10.5325 USDT |
10.3461 USDT |
11.4112 USDT |
11.0185 USDT |
| 2020-09-02 |
11.8792 USDT |
137,021.4817 BAND |
11.5996 USDT |
11.3760 USDT |
12.3583 USDT |
11.8007 USDT |
| 2020-09-01 |
14.2663 USDT |
102,913.7064 BAND |
14.4163 USDT |
13.6300 USDT |
14.8308 USDT |
14.4648 USDT |
| 2020-08-31 |
14.9975 USDT |
107,706.0634 BAND |
14.5499 USDT |
14.3530 USDT |
15.4311 USDT |
15.2546 USDT |
| 2020-08-30 |
13.3010 USDT |
54,704.6885 BAND |
13.4754 USDT |
13.1270 USDT |
13.4968 USDT |
13.2552 USDT |
| 2020-08-29 |
13.8388 USDT |
136,624.8698 BAND |
13.5907 USDT |
13.3844 USDT |
14.2000 USDT |
13.8401 USDT |
| 2020-08-28 |
13.1580 USDT |
63,758.4334 BAND |
13.5482 USDT |
12.8006 USDT |
13.6729 USDT |
12.8693 USDT |
| 2020-08-27 |
12.7321 USDT |
67,916.5706 BAND |
12.7200 USDT |
12.5125 USDT |
12.9450 USDT |
12.6952 USDT |
| 2020-08-26 |
12.2456 USDT |
128,404.6047 BAND |
13.0010 USDT |
11.5300 USDT |
13.2549 USDT |
12.3357 USDT |
| 2020-08-25 |
13.0646 USDT |
211,901.9633 BAND |
13.0765 USDT |
12.5156 USDT |
13.6799 USDT |
12.8423 USDT |
| 2020-08-24 |
10.8939 USDT |
111,771.2254 BAND |
10.8281 USDT |
10.2426 USDT |
11.5000 USDT |
11.3800 USDT |
| 2020-08-23 |
11.6683 USDT |
34,125.7460 BAND |
11.7588 USDT |
11.4017 USDT |
11.8530 USDT |
11.6384 USDT |
| 2020-08-22 |
11.8329 USDT |
69,379.6059 BAND |
11.7942 USDT |
11.5255 USDT |
12.1300 USDT |
11.7025 USDT |
| 2020-08-21 |
12.7618 USDT |
254,391.0689 BAND |
12.4217 USDT |
12.0211 USDT |
13.3580 USDT |
12.3592 USDT |
| 2020-08-20 |
10.5685 USDT |
160,549.6197 BAND |
10.9442 USDT |
10.0011 USDT |
11.0108 USDT |
10.4536 USDT |
| 2020-08-19 |
12.5055 USDT |
132,734.2393 BAND |
12.8978 USDT |
12.2626 USDT |
12.9744 USDT |
12.3328 USDT |
| 2020-08-18 |
12.2086 USDT |
97,494.9694 BAND |
12.6716 USDT |
11.6420 USDT |
12.8836 USDT |
12.3434 USDT |