Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
4.7117 USDT |
46,898.9662 BAND |
4.4136 USDT |
4.3704 USDT |
4.4006 USDT |
4.6131 USDT |
| 2022-02-17 |
4.8812 USDT |
80,242.0756 BAND |
4.8775 USDT |
4.3536 USDT |
4.4456 USDT |
4.4604 USDT |
| 2022-02-16 |
4.6073 USDT |
25,913.4707 BAND |
4.6319 USDT |
4.3726 USDT |
4.4085 USDT |
4.7713 USDT |
| 2022-02-15 |
4.5055 USDT |
58,237.5581 BAND |
4.2178 USDT |
4.1708 USDT |
4.2469 USDT |
4.6606 USDT |
| 2022-02-14 |
4.3653 USDT |
100,930.4833 BAND |
4.0334 USDT |
3.9600 USDT |
4.0511 USDT |
4.1952 USDT |
| 2022-02-13 |
4.2810 USDT |
40,005.8247 BAND |
4.2554 USDT |
3.9966 USDT |
4.0725 USDT |
4.0959 USDT |
| 2022-02-12 |
4.7035 USDT |
462,882.9321 BAND |
4.2738 USDT |
4.0071 USDT |
4.1969 USDT |
4.3790 USDT |
| 2022-02-11 |
4.1372 USDT |
73,777.1318 BAND |
3.8968 USDT |
3.8056 USDT |
3.8874 USDT |
4.1512 USDT |
| 2022-02-10 |
4.0357 USDT |
40,181.7260 BAND |
4.1584 USDT |
3.8991 USDT |
3.9825 USDT |
3.9744 USDT |
| 2022-02-09 |
4.0072 USDT |
23,988.5579 BAND |
3.9769 USDT |
3.8200 USDT |
3.8770 USDT |
4.1635 USDT |
| 2022-02-08 |
4.0159 USDT |
42,649.0060 BAND |
4.0760 USDT |
3.8236 USDT |
3.8637 USDT |
3.9710 USDT |
| 2022-02-07 |
4.0170 USDT |
36,078.2358 BAND |
3.9703 USDT |
3.8607 USDT |
3.9193 USDT |
4.0471 USDT |
| 2022-02-06 |
3.8637 USDT |
21,947.2885 BAND |
3.9078 USDT |
3.7268 USDT |
3.8057 USDT |
3.8057 USDT |
| 2022-02-05 |
3.8939 USDT |
30,321.2156 BAND |
3.8245 USDT |
3.7947 USDT |
3.8336 USDT |
3.8976 USDT |
| 2022-02-04 |
3.5876 USDT |
79,474.2660 BAND |
3.3828 USDT |
3.3200 USDT |
3.3682 USDT |
3.8320 USDT |
| 2022-02-03 |
3.3299 USDT |
30,554.7486 BAND |
3.3656 USDT |
3.2417 USDT |
3.2926 USDT |
3.3477 USDT |
| 2022-02-02 |
3.4430 USDT |
38,572.4365 BAND |
3.4964 USDT |
3.3179 USDT |
3.3805 USDT |
3.4162 USDT |
| 2022-02-01 |
3.5459 USDT |
37,631.5439 BAND |
3.4745 USDT |
3.4745 USDT |
3.5162 USDT |
3.5112 USDT |
| 2022-01-31 |
3.3444 USDT |
60,329.9792 BAND |
3.4446 USDT |
3.2121 USDT |
3.2573 USDT |
3.4648 USDT |
| 2022-01-30 |
3.5255 USDT |
56,678.9487 BAND |
3.5108 USDT |
3.3908 USDT |
3.4467 USDT |
3.4233 USDT |
| 2022-01-29 |
3.5259 USDT |
36,796.6078 BAND |
3.4432 USDT |
3.4394 USDT |
3.4753 USDT |
3.5077 USDT |
| 2022-01-28 |
3.4055 USDT |
48,814.2656 BAND |
3.3739 USDT |
3.3148 USDT |
3.3691 USDT |
3.4393 USDT |
| 2022-01-27 |
3.3598 USDT |
60,595.0399 BAND |
3.4318 USDT |
3.2263 USDT |
3.2928 USDT |
3.2528 USDT |
| 2022-01-26 |
3.5803 USDT |
126,274.1272 BAND |
3.5072 USDT |
3.3523 USDT |
3.3896 USDT |
3.3707 USDT |
| 2022-01-25 |
3.6751 USDT |
219,624.2062 BAND |
3.3429 USDT |
3.2559 USDT |
3.3102 USDT |
3.5252 USDT |
| 2022-01-24 |
3.1973 USDT |
94,746.5052 BAND |
3.5790 USDT |
2.9785 USDT |
3.0945 USDT |
3.3590 USDT |
| 2022-01-23 |
3.5458 USDT |
62,013.8580 BAND |
3.4893 USDT |
3.3951 USDT |
3.4650 USDT |
3.5900 USDT |
| 2022-01-22 |
3.5175 USDT |
163,795.3318 BAND |
3.9545 USDT |
3.1794 USDT |
3.4519 USDT |
3.5365 USDT |
| 2022-01-21 |
4.2404 USDT |
143,092.7533 BAND |
4.6678 USDT |
3.8388 USDT |
4.0406 USDT |
3.9633 USDT |
| 2022-01-20 |
5.0410 USDT |
55,162.7140 BAND |
4.9057 USDT |
4.8817 USDT |
4.9437 USDT |
4.9515 USDT |
| 2022-01-19 |
4.9647 USDT |
69,757.5024 BAND |
5.0613 USDT |
4.8295 USDT |
4.8819 USDT |
4.9844 USDT |
| 2022-01-18 |
5.0874 USDT |
56,484.9698 BAND |
5.2968 USDT |
4.9375 USDT |
5.0273 USDT |
5.1032 USDT |
| 2022-01-17 |
5.4302 USDT |
48,094.1491 BAND |
5.6898 USDT |
5.2813 USDT |
5.3168 USDT |
5.3168 USDT |
| 2022-01-16 |
5.7603 USDT |
27,463.7566 BAND |
5.6797 USDT |
5.6096 USDT |
5.6795 USDT |
5.6966 USDT |
| 2022-01-15 |
5.6982 USDT |
34,785.8254 BAND |
5.7094 USDT |
5.5768 USDT |
5.6525 USDT |
5.6611 USDT |
| 2022-01-14 |
5.7592 USDT |
60,017.7098 BAND |
5.8521 USDT |
5.5230 USDT |
5.6001 USDT |
5.7278 USDT |
| 2022-01-13 |
5.9058 USDT |
95,333.7137 BAND |
5.6309 USDT |
5.5591 USDT |
5.6185 USDT |
5.7914 USDT |
| 2022-01-12 |
5.4086 USDT |
78,903.7551 BAND |
5.1556 USDT |
5.1490 USDT |
5.2479 USDT |
5.6735 USDT |
| 2022-01-11 |
5.0556 USDT |
44,094.8705 BAND |
5.0298 USDT |
4.8860 USDT |
5.0055 USDT |
5.1461 USDT |
| 2022-01-10 |
5.0431 USDT |
72,103.8499 BAND |
5.3042 USDT |
4.7922 USDT |
4.9893 USDT |
5.0526 USDT |
| 2022-01-09 |
5.1612 USDT |
106,464.7367 BAND |
4.9360 USDT |
4.8803 USDT |
5.0093 USDT |
5.3576 USDT |
| 2022-01-08 |
5.1553 USDT |
79,866.9797 BAND |
5.2838 USDT |
4.7552 USDT |
4.8505 USDT |
4.9894 USDT |
| 2022-01-07 |
5.3742 USDT |
169,197.0366 BAND |
5.8360 USDT |
5.1150 USDT |
5.3375 USDT |
5.3776 USDT |
| 2022-01-06 |
5.9378 USDT |
192,424.5124 BAND |
6.2376 USDT |
5.6240 USDT |
5.7564 USDT |
5.8402 USDT |
| 2022-01-05 |
6.5127 USDT |
153,148.2938 BAND |
5.6624 USDT |
5.6414 USDT |
5.8659 USDT |
6.5280 USDT |
| 2022-01-04 |
5.8040 USDT |
122,482.3223 BAND |
5.5821 USDT |
5.4665 USDT |
5.5734 USDT |
5.7735 USDT |
| 2022-01-03 |
5.3597 USDT |
50,390.5130 BAND |
5.2715 USDT |
5.1943 USDT |
5.2280 USDT |
5.4890 USDT |
| 2022-01-02 |
5.2314 USDT |
31,899.5180 BAND |
5.1854 USDT |
5.1271 USDT |
5.1871 USDT |
5.2733 USDT |
| 2022-01-01 |
5.0910 USDT |
31,802.6755 BAND |
5.0200 USDT |
4.9814 USDT |
5.0378 USDT |
5.1319 USDT |
| 2021-12-31 |
5.1220 USDT |
103,649.7513 BAND |
5.1324 USDT |
4.8649 USDT |
4.9626 USDT |
5.0369 USDT |