Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1245 USDT |
16,440.5626 BAND |
1.1049 USDT |
1.1048 USDT |
1.1049 USDT |
1.1299 USDT |
| 2022-10-25 |
1.0820 USDT |
10,878.7861 BAND |
1.0593 USDT |
1.0436 USDT |
1.0520 USDT |
1.1113 USDT |
| 2022-10-24 |
1.0644 USDT |
5,699.7122 BAND |
1.0681 USDT |
1.0411 USDT |
1.0588 USDT |
1.0612 USDT |
| 2022-10-23 |
1.0413 USDT |
28,563.5100 BAND |
1.0484 USDT |
1.0315 USDT |
1.0392 USDT |
1.0566 USDT |
| 2022-10-22 |
1.0443 USDT |
12,243.2636 BAND |
1.0415 USDT |
1.0280 USDT |
1.0301 USDT |
1.0444 USDT |
| 2022-10-21 |
1.0175 USDT |
11,056.0963 BAND |
1.0211 USDT |
0.9859 USDT |
0.9996 USDT |
1.0433 USDT |
| 2022-10-20 |
1.0377 USDT |
11,110.9709 BAND |
1.0391 USDT |
1.0130 USDT |
1.0198 USDT |
1.0185 USDT |
| 2022-10-19 |
1.0738 USDT |
54,805.7095 BAND |
1.0914 USDT |
1.0247 USDT |
1.0401 USDT |
1.0354 USDT |
| 2022-10-18 |
1.0970 USDT |
16,916.8246 BAND |
1.1125 USDT |
1.0708 USDT |
1.0848 USDT |
1.0848 USDT |
| 2022-10-17 |
1.0921 USDT |
29,132.5524 BAND |
1.0773 USDT |
1.0690 USDT |
1.0723 USDT |
1.1122 USDT |
| 2022-10-16 |
1.1638 USDT |
113,660.8862 BAND |
1.0759 USDT |
1.0574 USDT |
1.0595 USDT |
1.0765 USDT |
| 2022-10-15 |
1.0585 USDT |
3,584.0016 BAND |
1.0537 USDT |
1.0418 USDT |
1.0528 USDT |
1.0650 USDT |
| 2022-10-14 |
1.0840 USDT |
15,388.4213 BAND |
1.0679 USDT |
1.0471 USDT |
1.0576 USDT |
1.0554 USDT |
| 2022-10-13 |
1.0329 USDT |
28,710.2479 BAND |
1.1046 USDT |
0.9200 USDT |
1.0196 USDT |
1.0781 USDT |
| 2022-10-12 |
1.1084 USDT |
9,624.8649 BAND |
1.1151 USDT |
1.0928 USDT |
1.1004 USDT |
1.1038 USDT |
| 2022-10-11 |
1.1084 USDT |
10,963.4475 BAND |
1.1002 USDT |
1.0800 USDT |
1.1109 USDT |
1.1133 USDT |
| 2022-10-10 |
1.1726 USDT |
21,852.4810 BAND |
1.2167 USDT |
1.1014 USDT |
1.1553 USDT |
1.1305 USDT |
| 2022-10-09 |
1.2072 USDT |
10,631.0730 BAND |
1.2010 USDT |
1.1960 USDT |
1.1981 USDT |
1.2151 USDT |
| 2022-10-08 |
1.2171 USDT |
3,725.2319 BAND |
1.2153 USDT |
1.2041 USDT |
1.2070 USDT |
1.2041 USDT |
| 2022-10-07 |
1.2180 USDT |
7,253.4700 BAND |
1.2237 USDT |
1.2000 USDT |
1.2056 USDT |
1.2060 USDT |
| 2022-10-06 |
1.2397 USDT |
13,418.7006 BAND |
1.2282 USDT |
1.2201 USDT |
1.2316 USDT |
1.2383 USDT |
| 2022-10-05 |
1.2227 USDT |
11,290.1758 BAND |
1.2486 USDT |
1.2049 USDT |
1.2083 USDT |
1.2180 USDT |
| 2022-10-04 |
1.2587 USDT |
9,689.2472 BAND |
1.2420 USDT |
1.2335 USDT |
1.2445 USDT |
1.2482 USDT |
| 2022-10-03 |
1.2051 USDT |
15,591.7680 BAND |
1.1832 USDT |
1.1514 USDT |
1.1857 USDT |
1.2252 USDT |
| 2022-10-02 |
1.2297 USDT |
14,741.3964 BAND |
1.2429 USDT |
1.1938 USDT |
1.2088 USDT |
1.2186 USDT |
| 2022-10-01 |
1.2501 USDT |
37,350.1382 BAND |
1.2174 USDT |
1.2174 USDT |
1.2174 USDT |
1.2432 USDT |
| 2022-09-30 |
1.2331 USDT |
18,603.6634 BAND |
1.2328 USDT |
1.2152 USDT |
1.2223 USDT |
1.2223 USDT |
| 2022-09-29 |
1.2028 USDT |
20,215.5134 BAND |
1.2288 USDT |
1.1779 USDT |
1.1971 USDT |
1.2226 USDT |
| 2022-09-28 |
1.2024 USDT |
22,222.9784 BAND |
1.2146 USDT |
1.1618 USDT |
1.1786 USDT |
1.2221 USDT |
| 2022-09-27 |
1.2390 USDT |
41,661.8378 BAND |
1.2173 USDT |
1.1894 USDT |
1.2193 USDT |
1.2189 USDT |
| 2022-09-26 |
1.2057 USDT |
33,839.1966 BAND |
1.2172 USDT |
1.1767 USDT |
1.1932 USDT |
1.1944 USDT |
| 2022-09-25 |
1.2319 USDT |
64,366.1765 BAND |
1.1905 USDT |
1.1270 USDT |
1.1748 USDT |
1.2155 USDT |
| 2022-09-24 |
1.1982 USDT |
10,433.0533 BAND |
1.1835 USDT |
1.1577 USDT |
1.1731 USDT |
1.2045 USDT |
| 2022-09-23 |
1.1613 USDT |
24,950.3738 BAND |
1.1841 USDT |
1.1255 USDT |
1.1391 USDT |
1.1791 USDT |
| 2022-09-22 |
1.1574 USDT |
22,456.1193 BAND |
1.1039 USDT |
1.1039 USDT |
1.1084 USDT |
1.1782 USDT |
| 2022-09-21 |
1.1470 USDT |
36,637.5600 BAND |
1.1378 USDT |
1.1083 USDT |
1.1229 USDT |
1.1175 USDT |
| 2022-09-20 |
1.1526 USDT |
15,395.6715 BAND |
1.1695 USDT |
1.1228 USDT |
1.1362 USDT |
1.1471 USDT |
| 2022-09-19 |
1.1496 USDT |
16,056.9345 BAND |
1.1625 USDT |
1.1195 USDT |
1.1293 USDT |
1.1634 USDT |
| 2022-09-18 |
1.2765 USDT |
10,484.6798 BAND |
1.2945 USDT |
1.2211 USDT |
1.2247 USDT |
1.2247 USDT |
| 2022-09-17 |
1.2576 USDT |
9,675.3731 BAND |
1.2373 USDT |
1.2371 USDT |
1.2419 USDT |
1.2925 USDT |
| 2022-09-16 |
1.2180 USDT |
17,653.1944 BAND |
1.2053 USDT |
1.1818 USDT |
1.2061 USDT |
1.2271 USDT |
| 2022-09-15 |
1.2280 USDT |
20,972.8482 BAND |
1.2506 USDT |
1.1966 USDT |
1.2064 USDT |
1.2060 USDT |
| 2022-09-14 |
1.2484 USDT |
25,593.3835 BAND |
1.2415 USDT |
1.2169 USDT |
1.2385 USDT |
1.2628 USDT |
| 2022-09-13 |
1.3139 USDT |
32,974.2454 BAND |
1.3419 USDT |
1.2426 USDT |
1.2801 USDT |
1.2673 USDT |
| 2022-09-12 |
1.3834 USDT |
17,888.7443 BAND |
1.3610 USDT |
1.3187 USDT |
1.3473 USDT |
1.3473 USDT |
| 2022-09-11 |
1.3799 USDT |
6,704.7443 BAND |
1.3992 USDT |
1.3460 USDT |
1.3728 USDT |
1.3996 USDT |
| 2022-09-10 |
1.3962 USDT |
21,009.6478 BAND |
1.3838 USDT |
1.3561 USDT |
1.3702 USDT |
1.3637 USDT |
| 2022-09-09 |
1.3541 USDT |
29,405.5495 BAND |
1.2794 USDT |
1.2794 USDT |
1.2995 USDT |
1.3575 USDT |
| 2022-09-08 |
1.2741 USDT |
47,694.2456 BAND |
1.2806 USDT |
1.2394 USDT |
1.2751 USDT |
1.2813 USDT |
| 2022-09-07 |
1.2231 USDT |
14,884.3807 BAND |
1.1838 USDT |
1.1690 USDT |
1.1877 USDT |
1.2454 USDT |