Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
1.6853 USDT |
29,377.9928 BAND |
1.6376 USDT |
1.5821 USDT |
1.6427 USDT |
1.6684 USDT |
| 2022-08-02 |
1.6378 USDT |
46,873.2589 BAND |
1.7055 USDT |
1.5674 USDT |
1.5921 USDT |
1.6631 USDT |
| 2022-08-01 |
1.6971 USDT |
78,802.4549 BAND |
1.6785 USDT |
1.6426 USDT |
1.6657 USDT |
1.6751 USDT |
| 2022-07-31 |
1.7922 USDT |
70,762.6592 BAND |
1.7922 USDT |
1.6291 USDT |
1.7910 USDT |
1.7618 USDT |
| 2022-07-30 |
1.7884 USDT |
95,436.0143 BAND |
1.6814 USDT |
1.6775 USDT |
1.7081 USDT |
1.7502 USDT |
| 2022-07-29 |
1.7321 USDT |
83,458.1752 BAND |
1.7488 USDT |
1.6322 USDT |
1.6703 USDT |
1.6834 USDT |
| 2022-07-28 |
1.7639 USDT |
291,771.0428 BAND |
1.5250 USDT |
1.4726 USDT |
1.4960 USDT |
1.7249 USDT |
| 2022-07-27 |
1.4236 USDT |
47,547.0396 BAND |
1.4029 USDT |
1.3778 USDT |
1.3858 USDT |
1.4837 USDT |
| 2022-07-26 |
1.3811 USDT |
37,322.4005 BAND |
1.3988 USDT |
1.3466 USDT |
1.3641 USDT |
1.3697 USDT |
| 2022-07-25 |
1.4691 USDT |
32,650.6255 BAND |
1.5705 USDT |
1.4137 USDT |
1.4519 USDT |
1.4526 USDT |
| 2022-07-24 |
1.5936 USDT |
29,524.8887 BAND |
1.5917 USDT |
1.5613 USDT |
1.5686 USDT |
1.5686 USDT |
| 2022-07-23 |
1.5298 USDT |
26,288.0241 BAND |
1.4977 USDT |
1.4696 USDT |
1.5038 USDT |
1.5581 USDT |
| 2022-07-22 |
1.5429 USDT |
63,334.8408 BAND |
1.5159 USDT |
1.4619 USDT |
1.4886 USDT |
1.5054 USDT |
| 2022-07-21 |
1.4791 USDT |
86,519.1674 BAND |
1.5049 USDT |
1.4283 USDT |
1.4568 USDT |
1.5184 USDT |
| 2022-07-20 |
1.5946 USDT |
81,434.0072 BAND |
1.6202 USDT |
1.4790 USDT |
1.5559 USDT |
1.4830 USDT |
| 2022-07-19 |
1.5892 USDT |
104,317.1798 BAND |
1.5047 USDT |
1.4687 USDT |
1.4932 USDT |
1.6210 USDT |
| 2022-07-18 |
1.4643 USDT |
17,164.7395 BAND |
1.3970 USDT |
1.3854 USDT |
1.4000 USDT |
1.4494 USDT |
| 2022-07-17 |
1.4252 USDT |
19,176.2253 BAND |
1.4220 USDT |
1.3870 USDT |
1.4107 USDT |
1.4083 USDT |
| 2022-07-16 |
1.3876 USDT |
15,900.4309 BAND |
1.3709 USDT |
1.3349 USDT |
1.3405 USDT |
1.4149 USDT |
| 2022-07-15 |
1.3704 USDT |
10,206.0838 BAND |
1.3614 USDT |
1.3208 USDT |
1.3488 USDT |
1.3645 USDT |
| 2022-07-14 |
1.3359 USDT |
22,539.8240 BAND |
1.2830 USDT |
1.2697 USDT |
1.2881 USDT |
1.3525 USDT |
| 2022-07-13 |
1.2255 USDT |
10,319.1702 BAND |
1.2269 USDT |
1.1820 USDT |
1.2102 USDT |
1.2488 USDT |
| 2022-07-12 |
1.3142 USDT |
11,465.2789 BAND |
1.3225 USDT |
1.2519 USDT |
1.2649 USDT |
1.2590 USDT |
| 2022-07-11 |
1.4137 USDT |
22,077.7052 BAND |
1.4289 USDT |
1.3829 USDT |
1.3934 USDT |
1.4059 USDT |
| 2022-07-10 |
1.4491 USDT |
31,564.9938 BAND |
1.4699 USDT |
1.4029 USDT |
1.4198 USDT |
1.4311 USDT |
| 2022-07-09 |
1.4852 USDT |
32,900.0974 BAND |
1.4446 USDT |
1.4229 USDT |
1.4421 USDT |
1.4912 USDT |
| 2022-07-08 |
1.4049 USDT |
57,926.2519 BAND |
1.4196 USDT |
1.3530 USDT |
1.3709 USDT |
1.4212 USDT |
| 2022-07-07 |
1.4012 USDT |
16,839.5372 BAND |
1.3621 USDT |
1.3400 USDT |
1.3460 USDT |
1.4195 USDT |
| 2022-07-06 |
1.3403 USDT |
10,628.9179 BAND |
1.3202 USDT |
1.3056 USDT |
1.3210 USDT |
1.3541 USDT |
| 2022-07-05 |
1.3637 USDT |
20,617.3528 BAND |
1.3656 USDT |
1.2824 USDT |
1.3064 USDT |
1.3540 USDT |
| 2022-07-04 |
1.3139 USDT |
12,005.1947 BAND |
1.2967 USDT |
1.2598 USDT |
1.2615 USDT |
1.3356 USDT |
| 2022-07-03 |
1.2843 USDT |
11,272.3223 BAND |
1.3117 USDT |
1.2538 USDT |
1.2673 USDT |
1.2967 USDT |
| 2022-07-02 |
1.2771 USDT |
19,297.4270 BAND |
1.2790 USDT |
1.2393 USDT |
1.2506 USDT |
1.3365 USDT |
| 2022-07-01 |
1.2899 USDT |
31,648.3700 BAND |
1.3040 USDT |
1.2517 USDT |
1.2619 USDT |
1.3034 USDT |
| 2022-06-30 |
1.2915 USDT |
27,577.1937 BAND |
1.3562 USDT |
1.2323 USDT |
1.2660 USDT |
1.2757 USDT |
| 2022-06-29 |
1.3625 USDT |
37,385.1634 BAND |
1.3600 USDT |
1.3266 USDT |
1.3543 USDT |
1.3544 USDT |
| 2022-06-28 |
1.4103 USDT |
12,364.5588 BAND |
1.4496 USDT |
1.3497 USDT |
1.3693 USDT |
1.3693 USDT |
| 2022-06-27 |
1.4472 USDT |
36,795.8071 BAND |
1.4415 USDT |
1.4122 USDT |
1.4459 USDT |
1.4456 USDT |
| 2022-06-26 |
1.5407 USDT |
17,577.5611 BAND |
1.5447 USDT |
1.4673 USDT |
1.4966 USDT |
1.4678 USDT |
| 2022-06-25 |
1.5672 USDT |
24,168.8885 BAND |
1.4983 USDT |
1.4668 USDT |
1.4927 USDT |
1.5186 USDT |
| 2022-06-24 |
1.4769 USDT |
10,561.3778 BAND |
1.4358 USDT |
1.4276 USDT |
1.4417 USDT |
1.5145 USDT |
| 2022-06-23 |
1.4159 USDT |
23,993.6309 BAND |
1.3756 USDT |
1.3649 USDT |
1.3829 USDT |
1.3823 USDT |
| 2022-06-22 |
1.4047 USDT |
21,603.4773 BAND |
1.4346 USDT |
1.3628 USDT |
1.3863 USDT |
1.3918 USDT |
| 2022-06-21 |
1.4989 USDT |
19,627.3282 BAND |
1.4319 USDT |
1.4128 USDT |
1.4464 USDT |
1.4618 USDT |
| 2022-06-20 |
1.4164 USDT |
20,046.5983 BAND |
1.3898 USDT |
1.3242 USDT |
1.3287 USDT |
1.4061 USDT |
| 2022-06-19 |
1.3459 USDT |
25,710.4809 BAND |
1.2908 USDT |
1.2265 USDT |
1.2586 USDT |
1.3959 USDT |
| 2022-06-18 |
1.2737 USDT |
48,707.8125 BAND |
1.3734 USDT |
1.1819 USDT |
1.2235 USDT |
1.2235 USDT |
| 2022-06-17 |
1.3997 USDT |
24,595.6391 BAND |
1.3468 USDT |
1.3319 USDT |
1.3958 USDT |
1.3899 USDT |
| 2022-06-16 |
1.4179 USDT |
64,517.1763 BAND |
1.5758 USDT |
1.3450 USDT |
1.3938 USDT |
1.4052 USDT |
| 2022-06-15 |
1.3849 USDT |
92,307.0895 BAND |
1.4604 USDT |
1.2506 USDT |
1.2851 USDT |
1.4803 USDT |