Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0791 USDT |
13,392,039.1507 |
0.0754 USDT |
0.0741 USDT |
0.0772 USDT |
0.0799 USDT |
| 2026-02-09 |
0.0736 USDT |
23,915,236.2514 |
0.0749 USDT |
0.0689 USDT |
0.0712 USDT |
0.0754 USDT |
| 2026-02-08 |
0.0700 USDT |
2,628,822.9910 |
0.0706 USDT |
0.0696 USDT |
0.0697 USDT |
0.0699 USDT |
| 2026-02-07 |
0.0692 USDT |
14,047,878.4192 |
0.0682 USDT |
0.0672 USDT |
0.0675 USDT |
0.0706 USDT |
| 2026-02-06 |
0.0674 USDT |
27,943,102.8406 |
0.0652 USDT |
0.0598 USDT |
0.0652 USDT |
0.0756 USDT |
| 2026-02-05 |
0.0683 USDT |
24,258,485.3222 |
0.0725 USDT |
0.0645 USDT |
0.0659 USDT |
0.0652 USDT |
| 2026-02-04 |
0.0741 USDT |
85,000,441.4001 |
0.0756 USDT |
0.0712 USDT |
0.0724 USDT |
0.0720 USDT |
| 2026-02-03 |
0.0699 USDT |
8,037,288.9323 |
0.0711 USDT |
0.0685 USDT |
0.0697 USDT |
0.0695 USDT |
| 2026-02-02 |
0.0718 USDT |
17,931,251.7926 |
0.0726 USDT |
0.0693 USDT |
0.0701 USDT |
0.0711 USDT |
| 2026-02-01 |
0.0761 USDT |
18,978,979.4204 |
0.0764 USDT |
0.0743 USDT |
0.0752 USDT |
0.0766 USDT |
| 2026-01-31 |
0.0773 USDT |
2,149,634.4126 |
0.0774 USDT |
0.0768 USDT |
0.0773 USDT |
0.0772 USDT |
| 2026-01-30 |
0.0770 USDT |
24,300,334.6593 |
0.0766 USDT |
0.0756 USDT |
0.0763 USDT |
0.0774 USDT |
| 2026-01-29 |
0.0766 USDT |
31,221,805.2197 |
0.0773 USDT |
0.0751 USDT |
0.0764 USDT |
0.0769 USDT |
| 2026-01-28 |
0.0779 USDT |
21,620,963.2655 |
0.0773 USDT |
0.0764 USDT |
0.0771 USDT |
0.0769 USDT |
| 2026-01-27 |
0.0777 USDT |
4,223,284.1694 |
0.0774 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2026-01-26 |
0.0777 USDT |
19,164,786.3357 |
0.0772 USDT |
0.0764 USDT |
0.0769 USDT |
0.0774 USDT |
| 2026-01-25 |
0.0777 USDT |
29,990,600.3297 |
0.0773 USDT |
0.0760 USDT |
0.0769 USDT |
0.0780 USDT |
| 2026-01-24 |
0.0753 USDT |
4,028,803.3512 |
0.0753 USDT |
0.0739 USDT |
0.0746 USDT |
0.0740 USDT |
| 2026-01-23 |
0.0789 USDT |
2,859,549.9966 |
0.0803 USDT |
0.0780 USDT |
0.0797 USDT |
0.0785 USDT |
| 2026-01-22 |
0.0777 USDT |
34,725,736.1574 |
0.0809 USDT |
0.0755 USDT |
0.0769 USDT |
0.0803 USDT |
| 2026-01-21 |
0.0784 USDT |
57,464,845.7135 |
0.0843 USDT |
0.0745 USDT |
0.0762 USDT |
0.0750 USDT |
| 2026-01-20 |
0.0826 USDT |
32,749,824.3823 |
0.0787 USDT |
0.0767 USDT |
0.0787 USDT |
0.0857 USDT |
| 2026-01-19 |
0.0796 USDT |
31,302,994.4673 |
0.0758 USDT |
0.0708 USDT |
0.0788 USDT |
0.0809 USDT |
| 2026-01-18 |
0.0743 USDT |
5,282,206.1626 |
0.0736 USDT |
0.0721 USDT |
0.0726 USDT |
0.0756 USDT |
| 2026-01-17 |
0.0789 USDT |
476,378.5092 |
0.0788 USDT |
0.0787 USDT |
0.0789 USDT |
0.0788 USDT |
| 2026-01-16 |
0.0804 USDT |
31,599,845.9825 |
0.0815 USDT |
0.0787 USDT |
0.0792 USDT |
0.0788 USDT |
| 2026-01-15 |
0.0826 USDT |
52,634,489.7730 |
0.0806 USDT |
0.0801 USDT |
0.0808 USDT |
0.0819 USDT |
| 2026-01-14 |
0.0821 USDT |
42,009,655.3339 |
0.0820 USDT |
0.0792 USDT |
0.0812 USDT |
0.0819 USDT |
| 2026-01-13 |
0.0838 USDT |
21,268,474.8665 |
0.0850 USDT |
0.0822 USDT |
0.0825 USDT |
0.0824 USDT |
| 2026-01-12 |
0.0849 USDT |
11,980,989.9860 |
0.0878 USDT |
0.0809 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-11 |
0.0759 USDT |
2,367,175.3813 |
0.0769 USDT |
0.0750 USDT |
0.0758 USDT |
0.0759 USDT |
| 2026-01-10 |
0.0722 USDT |
2,526,486.7051 |
0.0723 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2026-01-09 |
0.0745 USDT |
4,109,097.4844 |
0.0744 USDT |
0.0740 USDT |
0.0743 USDT |
0.0742 USDT |
| 2026-01-08 |
0.0741 USDT |
3,947,462.1012 |
0.0742 USDT |
0.0737 USDT |
0.0742 USDT |
0.0738 USDT |
| 2026-01-07 |
0.0750 USDT |
734,194.4120 |
0.0749 USDT |
0.0747 USDT |
0.0754 USDT |
0.0751 USDT |
| 2026-01-06 |
0.0786 USDT |
1,926,633.9333 |
0.0787 USDT |
0.0781 USDT |
0.0786 USDT |
0.0785 USDT |
| 2026-01-05 |
0.0773 USDT |
3,284,318.8609 |
0.0773 USDT |
0.0769 USDT |
0.0776 USDT |
0.0774 USDT |
| 2026-01-04 |
0.0764 USDT |
3,325,592.7887 |
0.0762 USDT |
0.0760 USDT |
0.0769 USDT |
0.0768 USDT |
| 2026-01-03 |
0.0747 USDT |
3,363,080.8204 |
0.0745 USDT |
0.0740 USDT |
0.0747 USDT |
0.0745 USDT |
| 2026-01-02 |
0.0732 USDT |
5,502,041.9681 |
0.0731 USDT |
0.0722 USDT |
0.0731 USDT |
0.0724 USDT |
| 2026-01-01 |
0.0793 USDT |
359,724.9679 |
0.0795 USDT |
0.0788 USDT |
0.0802 USDT |
0.0794 USDT |
| 2025-12-31 |
0.0816 USDT |
933,088.9381 |
0.0802 USDT |
0.0799 USDT |
0.0836 USDT |
0.0822 USDT |
| 2025-12-30 |
0.0809 USDT |
38,369,457.9951 |
0.0814 USDT |
0.0756 USDT |
0.0805 USDT |
0.0803 USDT |
| 2025-12-29 |
0.0796 USDT |
47,184,396.6133 |
0.0790 USDT |
0.0772 USDT |
0.0782 USDT |
0.0809 USDT |
| 2025-12-28 |
0.0771 USDT |
3,522,369.3490 |
0.0774 USDT |
0.0760 USDT |
0.0768 USDT |
0.0776 USDT |
| 2025-12-27 |
0.0783 USDT |
4,084,910.2197 |
0.0784 USDT |
0.0772 USDT |
0.0778 USDT |
0.0784 USDT |
| 2025-12-26 |
0.0819 USDT |
12,289,278.8343 |
0.0811 USDT |
0.0795 USDT |
0.0812 USDT |
0.0801 USDT |
| 2025-12-25 |
0.0774 USDT |
2,691,055.5174 |
0.0808 USDT |
0.0724 USDT |
0.0739 USDT |
0.0724 USDT |
| 2025-12-24 |
0.0714 USDT |
393,900.1936 |
0.0706 USDT |
0.0705 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-12-23 |
0.0786 USDT |
50,710,125.3460 |
0.0886 USDT |
0.0657 USDT |
0.0683 USDT |
0.0706 USDT |