Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0690 USDT |
19,560,602.0736 |
0.0686 USDT |
0.0678 USDT |
0.0689 USDT |
0.0693 USDT |
| 2025-12-14 |
0.0675 USDT |
6,170,628.2113 |
0.0677 USDT |
0.0661 USDT |
0.0675 USDT |
0.0668 USDT |
| 2025-12-13 |
0.0638 USDT |
380,929.8208 |
0.0637 USDT |
0.0636 USDT |
0.0640 USDT |
0.0639 USDT |
| 2025-12-12 |
0.0622 USDT |
3,337,113.2187 |
0.0621 USDT |
0.0619 USDT |
0.0623 USDT |
0.0631 USDT |
| 2025-12-11 |
0.0609 USDT |
70,425,158.1725 |
0.0595 USDT |
0.0586 USDT |
0.0596 USDT |
0.0621 USDT |
| 2025-12-10 |
0.0605 USDT |
32,536,520.9975 |
0.0602 USDT |
0.0601 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-12-09 |
0.0624 USDT |
16,839,575.5285 |
0.0618 USDT |
0.0618 USDT |
0.0622 USDT |
0.0620 USDT |
| 2025-12-08 |
0.0627 USDT |
4,725,858.4054 |
0.0629 USDT |
0.0617 USDT |
0.0631 USDT |
0.0618 USDT |
| 2025-12-07 |
0.0625 USDT |
37,678,858.6013 |
0.0626 USDT |
0.0611 USDT |
0.0619 USDT |
0.0629 USDT |
| 2025-12-06 |
0.0624 USDT |
26,797,140.9916 |
0.0623 USDT |
0.0617 USDT |
0.0621 USDT |
0.0617 USDT |
| 2025-12-05 |
0.0618 USDT |
60,232,118.4511 |
0.0631 USDT |
0.0606 USDT |
0.0615 USDT |
0.0620 USDT |
| 2025-12-04 |
0.0634 USDT |
51,740,438.4079 |
0.0629 USDT |
0.0627 USDT |
0.0631 USDT |
0.0634 USDT |
| 2025-12-03 |
0.0634 USDT |
53,544,887.4002 |
0.0626 USDT |
0.0623 USDT |
0.0628 USDT |
0.0637 USDT |
| 2025-12-02 |
0.0614 USDT |
25,054,828.4254 |
0.0601 USDT |
0.0600 USDT |
0.0605 USDT |
0.0629 USDT |
| 2025-12-01 |
0.0597 USDT |
112,940,141.9957 |
0.0607 USDT |
0.0581 USDT |
0.0588 USDT |
0.0601 USDT |
| 2025-11-30 |
0.0619 USDT |
49,995,175.3363 |
0.0615 USDT |
0.0603 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-11-29 |
0.0607 USDT |
38,791,622.1736 |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0618 USDT |
| 2025-11-28 |
0.0606 USDT |
64,556,403.1033 |
0.0602 USDT |
0.0591 USDT |
0.0600 USDT |
0.0603 USDT |
| 2025-11-27 |
0.0605 USDT |
74,086,247.7250 |
0.0607 USDT |
0.0597 USDT |
0.0605 USDT |
0.0608 USDT |
| 2025-11-26 |
0.0637 USDT |
49,095,784.1851 |
0.0656 USDT |
0.0612 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-11-25 |
0.0607 USDT |
33,794,738.7479 |
0.0615 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-11-24 |
0.0635 USDT |
14,181,006.3084 |
0.0626 USDT |
0.0623 USDT |
0.0636 USDT |
0.0641 USDT |
| 2025-11-23 |
0.0605 USDT |
2,166,010.4468 |
0.0604 USDT |
0.0596 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-11-22 |
0.0596 USDT |
31,898,921.6376 |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0604 USDT |
| 2025-11-21 |
0.0590 USDT |
120,061,769.0459 |
0.0549 USDT |
0.0549 USDT |
0.0573 USDT |
0.0594 USDT |
| 2025-11-20 |
0.0596 USDT |
75,412,997.9581 |
0.0588 USDT |
0.0545 USDT |
0.0569 USDT |
0.0548 USDT |
| 2025-11-19 |
0.0571 USDT |
45,437,776.9485 |
0.0574 USDT |
0.0559 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-11-18 |
0.0553 USDT |
49,060,634.5221 |
0.0541 USDT |
0.0538 USDT |
0.0551 USDT |
0.0556 USDT |
| 2025-11-17 |
0.0554 USDT |
19,196,376.9316 |
0.0547 USDT |
0.0542 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-11-16 |
0.0548 USDT |
18,823,086.4363 |
0.0535 USDT |
0.0525 USDT |
0.0534 USDT |
0.0567 USDT |
| 2025-11-15 |
0.0542 USDT |
18,636,078.9593 |
0.0534 USDT |
0.0533 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-11-14 |
0.0537 USDT |
26,886,144.8803 |
0.0541 USDT |
0.0529 USDT |
0.0538 USDT |
0.0540 USDT |
| 2025-11-13 |
0.0556 USDT |
89,465,414.0247 |
0.0598 USDT |
0.0532 USDT |
0.0538 USDT |
0.0540 USDT |
| 2025-11-12 |
0.0564 USDT |
40,956,108.6226 |
0.0541 USDT |
0.0536 USDT |
0.0542 USDT |
0.0589 USDT |
| 2025-11-11 |
0.0564 USDT |
37,225,071.4395 |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0565 USDT |
| 2025-11-10 |
0.0580 USDT |
17,051,818.6702 |
0.0578 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-11-09 |
0.0574 USDT |
27,858,224.1262 |
0.0567 USDT |
0.0562 USDT |
0.0566 USDT |
0.0578 USDT |
| 2025-11-08 |
0.0571 USDT |
30,299,684.4084 |
0.0579 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2025-11-07 |
0.0586 USDT |
63,479,110.3328 |
0.0587 USDT |
0.0570 USDT |
0.0580 USDT |
0.0583 USDT |
| 2025-11-06 |
0.0603 USDT |
6,950,103.1801 |
0.0606 USDT |
0.0598 USDT |
0.0606 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0610 USDT |
57,008,268.9223 |
0.0609 USDT |
0.0595 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-04 |
0.0625 USDT |
94,647,978.8340 |
0.0643 USDT |
0.0607 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-11-03 |
0.0637 USDT |
31,995,938.2614 |
0.0640 USDT |
0.0605 USDT |
0.0622 USDT |
0.0607 USDT |
| 2025-11-02 |
0.0643 USDT |
8,946,687.9019 |
0.0691 USDT |
0.0606 USDT |
0.0615 USDT |
0.0606 USDT |
| 2025-11-01 |
0.0703 USDT |
4,178,237.5065 |
0.0707 USDT |
0.0697 USDT |
0.0704 USDT |
0.0699 USDT |
| 2025-10-31 |
0.0683 USDT |
9,309,077.0258 |
0.0683 USDT |
0.0673 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-10-30 |
0.0707 USDT |
25,322,762.5315 |
0.0707 USDT |
0.0696 USDT |
0.0709 USDT |
0.0702 USDT |
| 2025-10-29 |
0.0722 USDT |
6,477,408.9547 |
0.0720 USDT |
0.0714 USDT |
0.0722 USDT |
0.0718 USDT |
| 2025-10-28 |
0.0708 USDT |
5,391,643.5922 |
0.0720 USDT |
0.0696 USDT |
0.0706 USDT |
0.0702 USDT |
| 2025-10-27 |
0.0698 USDT |
47,058,534.1525 |
0.0661 USDT |
0.0637 USDT |
0.0657 USDT |
0.0720 USDT |