Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7050 USDT |
123,926.2700 |
0.6928 USDT |
0.6886 USDT |
0.7136 USDT |
0.7081 USDT |
| 2025-12-04 |
0.6982 USDT |
48,084.0200 |
0.6975 USDT |
0.6881 USDT |
0.7377 USDT |
0.6971 USDT |
| 2025-12-03 |
0.6822 USDT |
1,203,853.1400 |
0.6837 USDT |
0.6630 USDT |
0.6790 USDT |
0.6975 USDT |
| 2025-12-02 |
0.6567 USDT |
261,187.8500 |
0.6369 USDT |
0.6020 USDT |
0.6316 USDT |
0.6673 USDT |
| 2025-12-01 |
0.6430 USDT |
107,488.8700 |
0.6621 USDT |
0.6242 USDT |
0.6344 USDT |
0.6383 USDT |
| 2025-11-30 |
0.6590 USDT |
124,261.4400 |
0.6554 USDT |
0.6519 USDT |
0.6585 USDT |
0.6592 USDT |
| 2025-11-29 |
0.6701 USDT |
106,692.0600 |
0.6738 USDT |
0.6588 USDT |
0.6725 USDT |
0.6677 USDT |
| 2025-11-28 |
0.6650 USDT |
79,615.5300 |
0.6611 USDT |
0.6581 USDT |
0.6849 USDT |
0.6666 USDT |
| 2025-11-27 |
0.6774 USDT |
190,497.9000 |
0.6712 USDT |
0.6683 USDT |
0.6785 USDT |
0.6817 USDT |
| 2025-11-26 |
0.6680 USDT |
718,687.5497 |
0.6727 USDT |
0.6488 USDT |
0.6641 USDT |
0.6709 USDT |
| 2025-11-25 |
0.6783 USDT |
842,371.0346 |
0.6911 USDT |
0.6572 USDT |
0.6728 USDT |
0.6687 USDT |
| 2025-11-24 |
0.6708 USDT |
440,801.3928 |
0.6810 USDT |
0.6495 USDT |
0.6652 USDT |
0.6944 USDT |
| 2025-11-23 |
0.6738 USDT |
217,148.8514 |
0.6578 USDT |
0.6526 USDT |
0.6606 USDT |
0.6768 USDT |
| 2025-11-22 |
0.6609 USDT |
122,134.6100 |
0.6627 USDT |
0.6374 USDT |
0.6541 USDT |
0.6644 USDT |
| 2025-11-21 |
0.6659 USDT |
279,652.5664 |
0.6766 USDT |
0.6454 USDT |
0.6585 USDT |
0.6494 USDT |
| 2025-11-20 |
0.7069 USDT |
232,523.9300 |
0.7016 USDT |
0.6945 USDT |
0.7089 USDT |
0.7114 USDT |
| 2025-11-19 |
0.7079 USDT |
876,744.3986 |
0.7263 USDT |
0.6786 USDT |
0.7005 USDT |
0.7087 USDT |
| 2025-11-18 |
0.7213 USDT |
1,525,263.2052 |
0.7084 USDT |
0.6930 USDT |
0.7211 USDT |
0.7391 USDT |
| 2025-11-17 |
0.7483 USDT |
1,103,780.5451 |
0.7373 USDT |
0.7269 USDT |
0.7564 USDT |
0.7381 USDT |
| 2025-11-16 |
0.7545 USDT |
1,055,802.8944 |
0.7493 USDT |
0.7313 USDT |
0.7410 USDT |
0.7375 USDT |
| 2025-11-15 |
0.7516 USDT |
785,945.3386 |
0.7409 USDT |
0.7200 USDT |
0.7571 USDT |
0.7506 USDT |
| 2025-11-14 |
0.7616 USDT |
2,012,775.1481 |
0.7741 USDT |
0.7242 USDT |
0.7850 USDT |
0.7613 USDT |
| 2025-11-13 |
0.8116 USDT |
880,793.0303 |
0.7917 USDT |
0.7584 USDT |
0.8074 USDT |
0.8042 USDT |
| 2025-11-12 |
0.8099 USDT |
170,787.6300 |
0.8145 USDT |
0.8000 USDT |
0.8149 USDT |
0.8067 USDT |
| 2025-11-11 |
0.8466 USDT |
3,117.3600 |
0.8401 USDT |
0.8376 USDT |
0.8836 USDT |
0.8417 USDT |
| 2025-11-10 |
0.8606 USDT |
1,657,556.6615 |
0.8548 USDT |
0.8296 USDT |
0.8604 USDT |
0.8404 USDT |
| 2025-11-09 |
0.8264 USDT |
354,202.6200 |
0.8375 USDT |
0.8150 USDT |
0.8266 USDT |
0.8285 USDT |
| 2025-11-08 |
0.8518 USDT |
430,541.6160 |
0.8572 USDT |
0.8331 USDT |
0.8472 USDT |
0.8435 USDT |
| 2025-11-07 |
0.8238 USDT |
1,437,817.4700 |
0.8140 USDT |
0.7815 USDT |
0.8148 USDT |
0.8557 USDT |
| 2025-11-06 |
0.8345 USDT |
1,745,946.4297 |
0.8488 USDT |
0.8000 USDT |
0.8282 USDT |
0.8146 USDT |
| 2025-11-05 |
0.8247 USDT |
1,362,699.0942 |
0.8446 USDT |
0.7929 USDT |
0.8382 USDT |
0.8296 USDT |
| 2025-11-04 |
0.8653 USDT |
472,386.0400 |
0.8748 USDT |
0.8405 USDT |
0.8739 USDT |
0.8630 USDT |
| 2025-11-03 |
0.9074 USDT |
2,011,933.2420 |
0.9673 USDT |
0.8530 USDT |
0.9062 USDT |
0.8749 USDT |
| 2025-11-02 |
0.9913 USDT |
732,245.5000 |
0.9960 USDT |
0.9757 USDT |
1.0007 USDT |
0.9833 USDT |
| 2025-11-01 |
0.9894 USDT |
444,355.0154 |
0.9919 USDT |
0.9766 USDT |
0.9919 USDT |
1.0042 USDT |
| 2025-10-31 |
0.9767 USDT |
788,612.1055 |
0.9673 USDT |
0.9578 USDT |
0.9814 USDT |
0.9759 USDT |
| 2025-10-30 |
0.9744 USDT |
1,855,430.0548 |
0.9803 USDT |
0.9379 USDT |
0.9541 USDT |
0.9508 USDT |
| 2025-10-29 |
0.9999 USDT |
1,488,131.2001 |
1.0040 USDT |
0.9702 USDT |
0.9870 USDT |
0.9859 USDT |
| 2025-10-28 |
1.0327 USDT |
817,323.3151 |
1.0210 USDT |
1.0100 USDT |
1.0318 USDT |
1.0356 USDT |
| 2025-10-27 |
1.0657 USDT |
1,153,856.1700 |
1.0742 USDT |
1.0490 USDT |
1.0641 USDT |
1.0570 USDT |
| 2025-10-26 |
1.0123 USDT |
76,591.2000 |
1.0059 USDT |
0.9875 USDT |
1.0216 USDT |
1.0166 USDT |
| 2025-10-25 |
1.0109 USDT |
470,499.2800 |
0.9990 USDT |
0.9836 USDT |
1.0046 USDT |
1.0061 USDT |
| 2025-10-24 |
1.0029 USDT |
1,222,248.8600 |
0.9726 USDT |
0.9628 USDT |
0.9770 USDT |
1.0392 USDT |
| 2025-10-23 |
0.9788 USDT |
1,489,286.4332 |
0.9622 USDT |
0.9037 USDT |
0.9673 USDT |
1.0021 USDT |
| 2025-10-22 |
0.9837 USDT |
1,626,057.3500 |
0.9784 USDT |
0.9628 USDT |
0.9882 USDT |
0.9748 USDT |
| 2025-10-21 |
0.9932 USDT |
1,279,571.1300 |
1.0067 USDT |
0.9621 USDT |
0.9876 USDT |
0.9833 USDT |
| 2025-10-20 |
1.0245 USDT |
600,859.1300 |
1.0149 USDT |
1.0029 USDT |
1.0280 USDT |
1.0443 USDT |
| 2025-10-19 |
0.9933 USDT |
57,556.3000 |
0.9844 USDT |
0.9844 USDT |
0.9984 USDT |
0.9962 USDT |
| 2025-10-18 |
0.9862 USDT |
1,196,364.5500 |
0.9814 USDT |
0.9734 USDT |
0.9849 USDT |
0.9948 USDT |
| 2025-10-17 |
0.9779 USDT |
3,290,382.6627 |
0.9930 USDT |
0.8548 USDT |
0.9707 USDT |
0.9794 USDT |