Identifier on Huobi: balusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
5.1531 USDT |
84,973.5072 |
5.1274 USDT |
5.0304 USDT |
5.1032 USDT |
5.1293 USDT |
2024-03-27 |
5.1984 USDT |
94,353.0128 |
5.2498 USDT |
5.0513 USDT |
5.1157 USDT |
5.1078 USDT |
2024-03-26 |
5.2378 USDT |
77,746.0926 |
5.1712 USDT |
5.1299 USDT |
5.2070 USDT |
5.2116 USDT |
2024-03-25 |
4.9409 USDT |
43,994.8794 |
4.9133 USDT |
4.8757 USDT |
4.9303 USDT |
4.9569 USDT |
2024-03-24 |
4.7815 USDT |
51,332.8700 |
4.7314 USDT |
4.6867 USDT |
4.7398 USDT |
4.8106 USDT |
2024-03-23 |
4.7677 USDT |
53,396.6382 |
4.7376 USDT |
4.6911 USDT |
4.7477 USDT |
4.7793 USDT |
2024-03-22 |
4.8676 USDT |
76,287.2500 |
4.9539 USDT |
4.6164 USDT |
4.7177 USDT |
4.7250 USDT |
2024-03-21 |
4.9598 USDT |
104,538.6200 |
4.9489 USDT |
4.8127 USDT |
4.9192 USDT |
4.9457 USDT |
2024-03-20 |
4.5105 USDT |
68,708.5384 |
4.4608 USDT |
4.2753 USDT |
4.4301 USDT |
4.6955 USDT |
2024-03-19 |
4.6772 USDT |
89,744.4918 |
5.0008 USDT |
4.4440 USDT |
4.6190 USDT |
4.6986 USDT |
2024-03-18 |
5.1015 USDT |
81,957.4560 |
5.2231 USDT |
4.8719 USDT |
4.9699 USDT |
4.9259 USDT |
2024-03-17 |
5.1152 USDT |
108,989.9833 |
5.0438 USDT |
4.7922 USDT |
4.9438 USDT |
5.1804 USDT |
2024-03-16 |
5.3573 USDT |
85,616.4539 |
5.4513 USDT |
5.0042 USDT |
5.1473 USDT |
5.1436 USDT |
2024-03-15 |
5.4337 USDT |
89,788.4732 |
5.7586 USDT |
5.1202 USDT |
5.3384 USDT |
5.3729 USDT |
2024-03-14 |
5.8527 USDT |
73,456.7745 |
6.0366 USDT |
5.5900 USDT |
5.7254 USDT |
5.6647 USDT |
2024-03-13 |
6.0338 USDT |
91,951.0651 |
5.9884 USDT |
5.8830 USDT |
5.9522 USDT |
6.0025 USDT |
2024-03-12 |
5.9287 USDT |
65,141.1186 |
5.9510 USDT |
5.7432 USDT |
5.9086 USDT |
5.9559 USDT |
2024-03-11 |
5.7101 USDT |
66,380.4135 |
5.6815 USDT |
5.3690 USDT |
5.5467 USDT |
5.8592 USDT |
2024-03-10 |
5.7465 USDT |
63,783.0616 |
5.7633 USDT |
5.5725 USDT |
5.6628 USDT |
5.6745 USDT |
2024-03-09 |
5.8222 USDT |
57,170.9315 |
5.7877 USDT |
5.7441 USDT |
5.7938 USDT |
5.8265 USDT |
2024-03-08 |
5.8273 USDT |
58,183.8096 |
5.8585 USDT |
5.6096 USDT |
5.8057 USDT |
5.7460 USDT |
2024-03-07 |
5.6710 USDT |
84,271.4676 |
5.6386 USDT |
5.4675 USDT |
5.5569 USDT |
5.8527 USDT |
2024-03-06 |
5.3835 USDT |
137,293.1673 |
5.1070 USDT |
4.9340 USDT |
5.0069 USDT |
5.5847 USDT |
2024-03-05 |
5.4142 USDT |
78,340.9437 |
5.3262 USDT |
5.2309 USDT |
5.3441 USDT |
5.5124 USDT |
2024-03-04 |
5.2125 USDT |
74,390.1939 |
5.1907 USDT |
5.0822 USDT |
5.1890 USDT |
5.2691 USDT |
2024-03-03 |
5.1654 USDT |
88,694.6618 |
5.2415 USDT |
4.7430 USDT |
5.0732 USDT |
5.1909 USDT |
2024-03-02 |
5.1854 USDT |
48,919.3177 |
5.1577 USDT |
5.1068 USDT |
5.1671 USDT |
5.1671 USDT |
2024-03-01 |
5.0644 USDT |
70,078.2780 |
4.9968 USDT |
4.9742 USDT |
5.0420 USDT |
5.1032 USDT |
2024-02-29 |
5.1324 USDT |
94,055.4792 |
4.9918 USDT |
4.6600 USDT |
5.0621 USDT |
5.1078 USDT |
2024-02-28 |
4.9032 USDT |
59,477.1847 |
4.8509 USDT |
4.8130 USDT |
4.8593 USDT |
4.9399 USDT |
2024-02-27 |
4.8942 USDT |
86,012.4777 |
4.8114 USDT |
4.7707 USDT |
4.8176 USDT |
4.8425 USDT |
2024-02-26 |
4.7413 USDT |
48,991.9402 |
4.7272 USDT |
4.6160 USDT |
4.6962 USDT |
4.7633 USDT |
2024-02-25 |
4.6784 USDT |
32,656.3621 |
4.6454 USDT |
4.6306 USDT |
4.6656 USDT |
4.7100 USDT |
2024-02-24 |
4.5537 USDT |
63,609.6454 |
4.3552 USDT |
4.2819 USDT |
4.3881 USDT |
4.6562 USDT |
2024-02-23 |
4.2563 USDT |
49,775.8429 |
4.2671 USDT |
4.1887 USDT |
4.2264 USDT |
4.3088 USDT |
2024-02-22 |
4.2416 USDT |
85,209.5339 |
4.1972 USDT |
4.0976 USDT |
4.1499 USDT |
4.2808 USDT |
2024-02-21 |
4.1653 USDT |
91,264.4951 |
4.2587 USDT |
4.0285 USDT |
4.0865 USDT |
4.1569 USDT |
2024-02-20 |
4.2185 USDT |
74,662.9909 |
4.2838 USDT |
4.0752 USDT |
4.1416 USDT |
4.1904 USDT |
2024-02-19 |
4.2264 USDT |
64,804.8431 |
4.1823 USDT |
4.1553 USDT |
4.1897 USDT |
4.2851 USDT |
2024-02-18 |
4.0971 USDT |
54,521.4087 |
4.0530 USDT |
4.0026 USDT |
4.0400 USDT |
4.1365 USDT |
2024-02-17 |
4.0023 USDT |
68,696.8343 |
4.0513 USDT |
3.9057 USDT |
3.9779 USDT |
4.0698 USDT |
2024-02-16 |
4.0362 USDT |
71,821.7575 |
4.0351 USDT |
3.9371 USDT |
3.9980 USDT |
4.0022 USDT |
2024-02-15 |
4.0135 USDT |
90,431.2789 |
3.9923 USDT |
3.9570 USDT |
4.0021 USDT |
4.0261 USDT |
2024-02-14 |
3.9353 USDT |
83,323.6896 |
3.8822 USDT |
3.8489 USDT |
3.8747 USDT |
3.9817 USDT |
2024-02-13 |
3.8976 USDT |
85,504.2100 |
3.9197 USDT |
3.8020 USDT |
3.8679 USDT |
3.8870 USDT |
2024-02-12 |
3.7988 USDT |
54,903.4331 |
3.7727 USDT |
3.7112 USDT |
3.7385 USDT |
3.8998 USDT |
2024-02-11 |
3.8152 USDT |
60,359.0940 |
3.8075 USDT |
3.7599 USDT |
3.7811 USDT |
3.7763 USDT |
2024-02-10 |
3.7763 USDT |
70,003.3295 |
3.7747 USDT |
3.7101 USDT |
3.7417 USDT |
3.8011 USDT |
2024-02-09 |
3.7264 USDT |
81,662.2406 |
3.6704 USDT |
3.6600 USDT |
3.6775 USDT |
3.7753 USDT |
2024-02-08 |
3.6745 USDT |
50,300.2000 |
3.6863 USDT |
3.6463 USDT |
3.6677 USDT |
3.6970 USDT |