Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: balusdt
123...2627
Date Price Volume Open Low High Close
2024-03-28 5.1531 USDT 84,973.5072 5.1274 USDT 5.0304 USDT 5.1032 USDT 5.1293 USDT
2024-03-27 5.1984 USDT 94,353.0128 5.2498 USDT 5.0513 USDT 5.1157 USDT 5.1078 USDT
2024-03-26 5.2378 USDT 77,746.0926 5.1712 USDT 5.1299 USDT 5.2070 USDT 5.2116 USDT
2024-03-25 4.9409 USDT 43,994.8794 4.9133 USDT 4.8757 USDT 4.9303 USDT 4.9569 USDT
2024-03-24 4.7815 USDT 51,332.8700 4.7314 USDT 4.6867 USDT 4.7398 USDT 4.8106 USDT
2024-03-23 4.7677 USDT 53,396.6382 4.7376 USDT 4.6911 USDT 4.7477 USDT 4.7793 USDT
2024-03-22 4.8676 USDT 76,287.2500 4.9539 USDT 4.6164 USDT 4.7177 USDT 4.7250 USDT
2024-03-21 4.9598 USDT 104,538.6200 4.9489 USDT 4.8127 USDT 4.9192 USDT 4.9457 USDT
2024-03-20 4.5105 USDT 68,708.5384 4.4608 USDT 4.2753 USDT 4.4301 USDT 4.6955 USDT
2024-03-19 4.6772 USDT 89,744.4918 5.0008 USDT 4.4440 USDT 4.6190 USDT 4.6986 USDT
2024-03-18 5.1015 USDT 81,957.4560 5.2231 USDT 4.8719 USDT 4.9699 USDT 4.9259 USDT
2024-03-17 5.1152 USDT 108,989.9833 5.0438 USDT 4.7922 USDT 4.9438 USDT 5.1804 USDT
2024-03-16 5.3573 USDT 85,616.4539 5.4513 USDT 5.0042 USDT 5.1473 USDT 5.1436 USDT
2024-03-15 5.4337 USDT 89,788.4732 5.7586 USDT 5.1202 USDT 5.3384 USDT 5.3729 USDT
2024-03-14 5.8527 USDT 73,456.7745 6.0366 USDT 5.5900 USDT 5.7254 USDT 5.6647 USDT
2024-03-13 6.0338 USDT 91,951.0651 5.9884 USDT 5.8830 USDT 5.9522 USDT 6.0025 USDT
2024-03-12 5.9287 USDT 65,141.1186 5.9510 USDT 5.7432 USDT 5.9086 USDT 5.9559 USDT
2024-03-11 5.7101 USDT 66,380.4135 5.6815 USDT 5.3690 USDT 5.5467 USDT 5.8592 USDT
2024-03-10 5.7465 USDT 63,783.0616 5.7633 USDT 5.5725 USDT 5.6628 USDT 5.6745 USDT
2024-03-09 5.8222 USDT 57,170.9315 5.7877 USDT 5.7441 USDT 5.7938 USDT 5.8265 USDT
2024-03-08 5.8273 USDT 58,183.8096 5.8585 USDT 5.6096 USDT 5.8057 USDT 5.7460 USDT
2024-03-07 5.6710 USDT 84,271.4676 5.6386 USDT 5.4675 USDT 5.5569 USDT 5.8527 USDT
2024-03-06 5.3835 USDT 137,293.1673 5.1070 USDT 4.9340 USDT 5.0069 USDT 5.5847 USDT
2024-03-05 5.4142 USDT 78,340.9437 5.3262 USDT 5.2309 USDT 5.3441 USDT 5.5124 USDT
2024-03-04 5.2125 USDT 74,390.1939 5.1907 USDT 5.0822 USDT 5.1890 USDT 5.2691 USDT
2024-03-03 5.1654 USDT 88,694.6618 5.2415 USDT 4.7430 USDT 5.0732 USDT 5.1909 USDT
2024-03-02 5.1854 USDT 48,919.3177 5.1577 USDT 5.1068 USDT 5.1671 USDT 5.1671 USDT
2024-03-01 5.0644 USDT 70,078.2780 4.9968 USDT 4.9742 USDT 5.0420 USDT 5.1032 USDT
2024-02-29 5.1324 USDT 94,055.4792 4.9918 USDT 4.6600 USDT 5.0621 USDT 5.1078 USDT
2024-02-28 4.9032 USDT 59,477.1847 4.8509 USDT 4.8130 USDT 4.8593 USDT 4.9399 USDT
2024-02-27 4.8942 USDT 86,012.4777 4.8114 USDT 4.7707 USDT 4.8176 USDT 4.8425 USDT
2024-02-26 4.7413 USDT 48,991.9402 4.7272 USDT 4.6160 USDT 4.6962 USDT 4.7633 USDT
2024-02-25 4.6784 USDT 32,656.3621 4.6454 USDT 4.6306 USDT 4.6656 USDT 4.7100 USDT
2024-02-24 4.5537 USDT 63,609.6454 4.3552 USDT 4.2819 USDT 4.3881 USDT 4.6562 USDT
2024-02-23 4.2563 USDT 49,775.8429 4.2671 USDT 4.1887 USDT 4.2264 USDT 4.3088 USDT
2024-02-22 4.2416 USDT 85,209.5339 4.1972 USDT 4.0976 USDT 4.1499 USDT 4.2808 USDT
2024-02-21 4.1653 USDT 91,264.4951 4.2587 USDT 4.0285 USDT 4.0865 USDT 4.1569 USDT
2024-02-20 4.2185 USDT 74,662.9909 4.2838 USDT 4.0752 USDT 4.1416 USDT 4.1904 USDT
2024-02-19 4.2264 USDT 64,804.8431 4.1823 USDT 4.1553 USDT 4.1897 USDT 4.2851 USDT
2024-02-18 4.0971 USDT 54,521.4087 4.0530 USDT 4.0026 USDT 4.0400 USDT 4.1365 USDT
2024-02-17 4.0023 USDT 68,696.8343 4.0513 USDT 3.9057 USDT 3.9779 USDT 4.0698 USDT
2024-02-16 4.0362 USDT 71,821.7575 4.0351 USDT 3.9371 USDT 3.9980 USDT 4.0022 USDT
2024-02-15 4.0135 USDT 90,431.2789 3.9923 USDT 3.9570 USDT 4.0021 USDT 4.0261 USDT
2024-02-14 3.9353 USDT 83,323.6896 3.8822 USDT 3.8489 USDT 3.8747 USDT 3.9817 USDT
2024-02-13 3.8976 USDT 85,504.2100 3.9197 USDT 3.8020 USDT 3.8679 USDT 3.8870 USDT
2024-02-12 3.7988 USDT 54,903.4331 3.7727 USDT 3.7112 USDT 3.7385 USDT 3.8998 USDT
2024-02-11 3.8152 USDT 60,359.0940 3.8075 USDT 3.7599 USDT 3.7811 USDT 3.7763 USDT
2024-02-10 3.7763 USDT 70,003.3295 3.7747 USDT 3.7101 USDT 3.7417 USDT 3.8011 USDT
2024-02-09 3.7264 USDT 81,662.2406 3.6704 USDT 3.6600 USDT 3.6775 USDT 3.7753 USDT
2024-02-08 3.6745 USDT 50,300.2000 3.6863 USDT 3.6463 USDT 3.6677 USDT 3.6970 USDT
123...2627