Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
2.2991 USDT |
84,434.3035 |
2.2962 USDT |
2.2355 USDT |
2.2553 USDT |
2.3597 USDT |
| 2023-01-05 |
2.3585 USDT |
283,457.0056 |
2.3657 USDT |
2.2784 USDT |
2.3041 USDT |
2.3102 USDT |
| 2023-01-04 |
2.3877 USDT |
461,554.4404 |
2.3492 USDT |
2.3304 USDT |
2.3811 USDT |
2.3623 USDT |
| 2023-01-03 |
2.1884 USDT |
558,980.4011 |
2.1568 USDT |
2.1180 USDT |
2.1383 USDT |
2.3470 USDT |
| 2023-01-02 |
2.1430 USDT |
508,736.0739 |
2.1164 USDT |
2.1057 USDT |
2.1180 USDT |
2.1766 USDT |
| 2023-01-01 |
2.1036 USDT |
561,741.6412 |
2.0916 USDT |
2.0824 USDT |
2.0916 USDT |
2.1186 USDT |
| 2022-12-31 |
2.1256 USDT |
566,833.7994 |
2.1189 USDT |
2.0800 USDT |
2.0879 USDT |
2.0871 USDT |
| 2022-12-30 |
2.1232 USDT |
245,062.8372 |
2.1328 USDT |
2.0917 USDT |
2.0997 USDT |
2.1220 USDT |
| 2022-12-29 |
2.1528 USDT |
6,862.8039 |
2.0863 USDT |
2.0727 USDT |
2.0736 USDT |
2.0900 USDT |
| 2022-12-28 |
2.1055 USDT |
380.6340 |
2.1635 USDT |
2.0737 USDT |
2.0741 USDT |
2.1181 USDT |
| 2022-12-27 |
2.1494 USDT |
235.8474 |
2.1643 USDT |
2.1216 USDT |
2.1216 USDT |
2.1230 USDT |
| 2022-12-26 |
2.1742 USDT |
250.5050 |
2.1630 USDT |
2.1501 USDT |
2.1573 USDT |
2.1643 USDT |
| 2022-12-25 |
2.2209 USDT |
1,400.9198 |
2.1950 USDT |
2.1511 USDT |
2.1664 USDT |
2.1710 USDT |
| 2022-12-24 |
2.2089 USDT |
195.3841 |
2.2256 USDT |
2.1766 USDT |
2.1766 USDT |
2.1911 USDT |
| 2022-12-23 |
2.2091 USDT |
146.3794 |
2.1950 USDT |
2.1706 USDT |
2.1706 USDT |
2.1766 USDT |
| 2022-12-22 |
2.2276 USDT |
614.6348 |
2.2603 USDT |
2.1943 USDT |
2.1972 USDT |
2.1975 USDT |
| 2022-12-21 |
2.2600 USDT |
16,392.7706 |
2.2889 USDT |
2.2598 USDT |
2.2598 USDT |
2.2635 USDT |
| 2022-12-20 |
2.2812 USDT |
1,402.1995 |
2.2350 USDT |
2.2280 USDT |
2.2350 USDT |
2.2817 USDT |
| 2022-12-19 |
2.2846 USDT |
3,872.8068 |
2.3053 USDT |
2.2123 USDT |
2.2123 USDT |
2.2313 USDT |
| 2022-12-18 |
2.2997 USDT |
409.0036 |
2.2561 USDT |
2.2561 USDT |
2.2561 USDT |
2.2689 USDT |
| 2022-12-17 |
2.2868 USDT |
2,313.8556 |
2.2781 USDT |
2.2291 USDT |
2.2522 USDT |
2.2604 USDT |
| 2022-12-16 |
2.4609 USDT |
1,523.5948 |
2.4579 USDT |
2.3546 USDT |
2.3722 USDT |
2.3722 USDT |
| 2022-12-15 |
2.5268 USDT |
1,231.4095 |
2.5651 USDT |
2.4579 USDT |
2.4579 USDT |
2.4579 USDT |
| 2022-12-14 |
2.5959 USDT |
1,053.2912 |
2.5821 USDT |
2.5623 USDT |
2.5651 USDT |
2.5651 USDT |
| 2022-12-13 |
2.5304 USDT |
855.8057 |
2.5596 USDT |
2.4930 USDT |
2.4930 USDT |
2.5821 USDT |
| 2022-12-12 |
2.5488 USDT |
538.5997 |
2.5867 USDT |
2.5264 USDT |
2.5350 USDT |
2.5596 USDT |
| 2022-12-11 |
2.6312 USDT |
465.0444 |
2.6069 USDT |
2.6038 USDT |
2.6096 USDT |
2.6183 USDT |
| 2022-12-10 |
2.6440 USDT |
2,860.5495 |
2.6158 USDT |
2.6120 USDT |
2.6130 USDT |
2.6130 USDT |
| 2022-12-09 |
2.6321 USDT |
187.6302 |
2.6201 USDT |
2.6040 USDT |
2.6123 USDT |
2.6123 USDT |
| 2022-12-08 |
2.5985 USDT |
1,426.3764 |
2.6058 USDT |
2.5724 USDT |
2.5736 USDT |
2.6201 USDT |
| 2022-12-07 |
2.6156 USDT |
827.5073 |
2.7358 USDT |
2.5848 USDT |
2.6086 USDT |
2.6102 USDT |
| 2022-12-06 |
2.7034 USDT |
482.2030 |
2.6735 USDT |
2.6634 USDT |
2.6735 USDT |
2.7005 USDT |
| 2022-12-05 |
2.6925 USDT |
1,762.6493 |
2.7125 USDT |
2.6504 USDT |
2.6504 USDT |
2.6691 USDT |
| 2022-12-04 |
2.6888 USDT |
1,352.7253 |
2.6500 USDT |
2.6489 USDT |
2.6489 USDT |
2.7125 USDT |
| 2022-12-03 |
2.7099 USDT |
741.7933 |
2.7417 USDT |
2.6594 USDT |
2.6673 USDT |
2.6857 USDT |
| 2022-12-02 |
2.6824 USDT |
4,978.4936 |
2.7232 USDT |
2.6358 USDT |
2.6670 USDT |
2.6947 USDT |
| 2022-12-01 |
2.7646 USDT |
12,639.8718 |
2.8001 USDT |
2.6961 USDT |
2.7232 USDT |
2.7200 USDT |
| 2022-11-30 |
2.7491 USDT |
18,346.8702 |
2.7071 USDT |
2.6907 USDT |
2.6950 USDT |
2.7661 USDT |
| 2022-11-29 |
2.5959 USDT |
8,260.2339 |
2.5382 USDT |
2.5347 USDT |
2.5382 USDT |
2.6726 USDT |
| 2022-11-28 |
2.5854 USDT |
11,256.0223 |
2.6418 USDT |
2.5117 USDT |
2.5424 USDT |
2.5580 USDT |
| 2022-11-27 |
2.6919 USDT |
7,426.8191 |
2.6801 USDT |
2.6741 USDT |
2.6801 USDT |
2.6892 USDT |
| 2022-11-26 |
2.6827 USDT |
14,910.6013 |
2.6392 USDT |
2.6392 USDT |
2.6473 USDT |
2.6741 USDT |
| 2022-11-25 |
2.6677 USDT |
15,003.5017 |
2.7720 USDT |
2.5715 USDT |
2.6423 USDT |
2.6473 USDT |
| 2022-11-24 |
2.6918 USDT |
23,658.9713 |
2.6651 USDT |
2.6346 USDT |
2.6428 USDT |
2.7792 USDT |
| 2022-11-23 |
2.6602 USDT |
15,567.8268 |
2.6288 USDT |
2.6023 USDT |
2.6276 USDT |
2.6463 USDT |
| 2022-11-22 |
2.5408 USDT |
23,026.3576 |
2.5267 USDT |
2.4509 USDT |
2.4534 USDT |
2.6288 USDT |
| 2022-11-21 |
2.5446 USDT |
44,880.7065 |
2.4629 USDT |
2.3802 USDT |
2.3943 USDT |
2.5088 USDT |
| 2022-11-20 |
2.4986 USDT |
18,606.7657 |
2.4953 USDT |
2.4588 USDT |
2.4936 USDT |
2.5139 USDT |
| 2022-11-19 |
2.4463 USDT |
8,359.1968 |
2.4884 USDT |
2.4216 USDT |
2.4216 USDT |
2.4859 USDT |
| 2022-11-18 |
2.5079 USDT |
6,679.6853 |
2.4887 USDT |
2.4522 USDT |
2.4522 USDT |
2.4659 USDT |