Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
3.2774 USDT |
3,073.6276 |
3.4176 USDT |
3.0584 USDT |
3.1643 USDT |
3.4434 USDT |
| 2022-10-12 |
3.3763 USDT |
789.6498 |
3.3594 USDT |
3.3560 USDT |
3.3614 USDT |
3.3614 USDT |
| 2022-10-11 |
3.4006 USDT |
388.7557 |
3.4406 USDT |
3.3562 USDT |
3.3562 USDT |
3.3562 USDT |
| 2022-10-10 |
3.5689 USDT |
2,733.5562 |
3.6105 USDT |
3.4607 USDT |
3.4646 USDT |
3.4607 USDT |
| 2022-10-09 |
3.6364 USDT |
1,174.3473 |
3.5720 USDT |
3.5687 USDT |
3.5687 USDT |
3.6521 USDT |
| 2022-10-08 |
3.5923 USDT |
1,818.3152 |
3.6062 USDT |
3.5389 USDT |
3.5720 USDT |
3.5720 USDT |
| 2022-10-07 |
3.5985 USDT |
1,957.2180 |
3.6683 USDT |
3.5606 USDT |
3.5801 USDT |
3.5832 USDT |
| 2022-10-06 |
3.7307 USDT |
2,321.8479 |
3.7647 USDT |
3.6870 USDT |
3.7057 USDT |
3.6901 USDT |
| 2022-10-05 |
3.6800 USDT |
754.9788 |
3.7380 USDT |
3.5898 USDT |
3.6183 USDT |
3.6800 USDT |
| 2022-10-04 |
3.7177 USDT |
6,550.4720 |
3.5727 USDT |
3.5364 USDT |
3.5490 USDT |
3.7065 USDT |
| 2022-10-03 |
3.5006 USDT |
2,220.2915 |
3.4536 USDT |
3.4426 USDT |
3.4704 USDT |
3.5364 USDT |
| 2022-10-02 |
3.5326 USDT |
645.4744 |
3.5977 USDT |
3.4201 USDT |
3.4827 USDT |
3.4966 USDT |
| 2022-10-01 |
3.6179 USDT |
1,750.0586 |
3.6839 USDT |
3.5801 USDT |
3.5980 USDT |
3.6167 USDT |
| 2022-09-30 |
3.7088 USDT |
2,122.1775 |
3.8198 USDT |
3.6186 USDT |
3.6821 USDT |
3.7223 USDT |
| 2022-09-29 |
3.5939 USDT |
6,049.9281 |
3.4973 USDT |
3.3970 USDT |
3.4284 USDT |
3.7630 USDT |
| 2022-09-28 |
3.4553 USDT |
5,914.5026 |
3.4733 USDT |
3.3589 USDT |
3.3724 USDT |
3.5241 USDT |
| 2022-09-27 |
3.6013 USDT |
4,700.5496 |
3.5932 USDT |
3.4311 USDT |
3.4398 USDT |
3.4398 USDT |
| 2022-09-26 |
3.5160 USDT |
1,797.1293 |
3.4994 USDT |
3.4200 USDT |
3.4202 USDT |
3.5645 USDT |
| 2022-09-25 |
3.5805 USDT |
1,953.1718 |
3.5557 USDT |
3.5268 USDT |
3.5377 USDT |
3.5496 USDT |
| 2022-09-24 |
3.6058 USDT |
385.3482 |
3.7061 USDT |
3.5724 USDT |
3.6045 USDT |
3.5724 USDT |
| 2022-09-23 |
3.6258 USDT |
5,925.3986 |
3.8295 USDT |
3.4937 USDT |
3.5317 USDT |
3.7259 USDT |
| 2022-09-22 |
3.7392 USDT |
2,051.9400 |
3.5997 USDT |
3.5997 USDT |
3.5997 USDT |
3.7520 USDT |
| 2022-09-21 |
3.8579 USDT |
4,890.4393 |
3.8257 USDT |
3.6827 USDT |
3.7594 USDT |
3.6827 USDT |
| 2022-09-20 |
3.9808 USDT |
4,266.7167 |
3.9816 USDT |
3.8956 USDT |
3.9091 USDT |
3.9223 USDT |
| 2022-09-19 |
3.9040 USDT |
3,126.5906 |
4.0304 USDT |
3.8071 USDT |
3.8280 USDT |
3.9831 USDT |
| 2022-09-18 |
4.2617 USDT |
5,240.3316 |
4.1688 USDT |
4.0947 USDT |
4.1250 USDT |
4.1250 USDT |
| 2022-09-17 |
4.1553 USDT |
3,172.4755 |
4.0669 USDT |
3.9395 USDT |
4.0716 USDT |
4.1884 USDT |
| 2022-09-16 |
4.0735 USDT |
2,609.6351 |
4.0796 USDT |
3.9655 USDT |
4.0008 USDT |
4.0208 USDT |
| 2022-09-15 |
4.1901 USDT |
1,413.6610 |
4.2528 USDT |
4.0507 USDT |
4.1368 USDT |
4.1368 USDT |
| 2022-09-14 |
4.2450 USDT |
7,620.8293 |
4.1874 USDT |
4.1327 USDT |
4.1643 USDT |
4.2378 USDT |
| 2022-09-13 |
4.5417 USDT |
5,162.4395 |
4.6940 USDT |
4.1961 USDT |
4.2555 USDT |
4.2555 USDT |
| 2022-09-12 |
4.7616 USDT |
4,715.4151 |
4.7151 USDT |
4.6418 USDT |
4.6729 USDT |
4.7104 USDT |
| 2022-09-11 |
4.7706 USDT |
5,390.5223 |
4.8751 USDT |
4.6357 USDT |
4.7036 USDT |
4.6357 USDT |
| 2022-09-10 |
4.7293 USDT |
7,998.4878 |
4.7113 USDT |
4.6182 USDT |
4.6872 USDT |
4.7311 USDT |
| 2022-09-09 |
4.5123 USDT |
14,935.9009 |
4.2374 USDT |
4.2374 USDT |
4.2665 USDT |
4.6421 USDT |
| 2022-09-08 |
4.1941 USDT |
3,856.0717 |
4.1926 USDT |
4.1243 USDT |
4.1735 USDT |
4.2353 USDT |
| 2022-09-07 |
4.0426 USDT |
7,646.7167 |
4.0243 USDT |
3.9286 USDT |
3.9935 USDT |
4.1895 USDT |
| 2022-09-06 |
4.3697 USDT |
11,394.3259 |
4.3147 USDT |
4.2002 USDT |
4.3265 USDT |
4.2013 USDT |
| 2022-09-05 |
4.3348 USDT |
21,083.7848 |
4.2247 USDT |
4.1880 USDT |
4.2154 USDT |
4.2710 USDT |
| 2022-09-04 |
4.1671 USDT |
35,076.6726 |
3.8766 USDT |
3.8011 USDT |
3.8388 USDT |
4.1512 USDT |
| 2022-09-03 |
3.9411 USDT |
7,702.9569 |
4.0041 USDT |
3.8342 USDT |
3.8509 USDT |
3.8616 USDT |
| 2022-09-02 |
4.0024 USDT |
16,158.9817 |
3.9329 USDT |
3.8601 USDT |
3.9084 USDT |
3.9907 USDT |
| 2022-09-01 |
3.8913 USDT |
17,829.0227 |
3.7867 USDT |
3.7204 USDT |
3.7804 USDT |
3.9604 USDT |
| 2022-08-31 |
3.7971 USDT |
6,333.7680 |
3.6876 USDT |
3.6876 USDT |
3.7272 USDT |
3.7768 USDT |
| 2022-08-30 |
3.7738 USDT |
5,733.6252 |
3.8911 USDT |
3.5956 USDT |
3.6668 USDT |
3.6621 USDT |
| 2022-08-29 |
3.7770 USDT |
10,458.4468 |
3.6201 USDT |
3.6109 USDT |
3.6280 USDT |
3.8541 USDT |
| 2022-08-28 |
3.7764 USDT |
2,187.6143 |
3.7833 USDT |
3.7048 USDT |
3.7325 USDT |
3.7567 USDT |
| 2022-08-27 |
3.8014 USDT |
7,156.4671 |
3.7563 USDT |
3.6609 USDT |
3.7056 USDT |
3.7469 USDT |
| 2022-08-26 |
4.0260 USDT |
10,096.1015 |
4.1598 USDT |
3.8581 USDT |
3.8856 USDT |
3.8856 USDT |
| 2022-08-25 |
4.3231 USDT |
14,695.9856 |
4.1454 USDT |
4.1454 USDT |
4.1676 USDT |
4.1676 USDT |