Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
49.3125 USDT |
156,505.5553 |
49.5215 USDT |
47.1191 USDT |
48.6800 USDT |
48.8552 USDT |
| 2021-03-09 |
48.6429 USDT |
125,097.4787 |
48.8184 USDT |
47.2123 USDT |
47.7795 USDT |
47.9674 USDT |
| 2021-03-08 |
49.4474 USDT |
163,080.2878 |
51.2838 USDT |
47.0000 USDT |
47.7999 USDT |
48.1773 USDT |
| 2021-03-07 |
47.2039 USDT |
172,830.2224 |
47.0293 USDT |
45.3804 USDT |
46.2000 USDT |
50.2571 USDT |
| 2021-03-06 |
47.1344 USDT |
107,993.1293 |
48.5025 USDT |
45.2466 USDT |
46.0402 USDT |
47.0644 USDT |
| 2021-03-05 |
46.7641 USDT |
142,099.6082 |
49.5666 USDT |
44.9001 USDT |
46.3289 USDT |
48.8000 USDT |
| 2021-03-04 |
52.8588 USDT |
214,976.1451 |
54.0001 USDT |
48.8743 USDT |
49.6153 USDT |
49.2978 USDT |
| 2021-03-03 |
57.0557 USDT |
338,136.9116 |
53.0339 USDT |
51.8000 USDT |
53.7169 USDT |
56.3463 USDT |
| 2021-03-02 |
58.5822 USDT |
1,087,342.8704 |
48.9926 USDT |
47.6595 USDT |
50.3665 USDT |
52.4205 USDT |
| 2021-03-01 |
42.8868 USDT |
258,483.4401 |
39.7255 USDT |
39.5077 USDT |
41.6995 USDT |
46.4466 USDT |
| 2021-02-28 |
40.1045 USDT |
266,786.6451 |
46.0128 USDT |
35.9528 USDT |
37.4000 USDT |
39.7045 USDT |
| 2021-02-27 |
47.4014 USDT |
392,705.0526 |
43.9378 USDT |
43.0439 USDT |
45.5800 USDT |
46.1270 USDT |
| 2021-02-26 |
41.7843 USDT |
504,568.7842 |
38.2220 USDT |
36.0100 USDT |
38.4922 USDT |
41.7603 USDT |
| 2021-02-25 |
43.6576 USDT |
213,809.6597 |
44.2551 USDT |
40.5000 USDT |
41.6298 USDT |
41.0558 USDT |
| 2021-02-24 |
45.8202 USDT |
324,532.2998 |
42.7222 USDT |
40.3556 USDT |
42.7653 USDT |
43.8814 USDT |
| 2021-02-23 |
43.3761 USDT |
407,272.3519 |
53.9000 USDT |
36.3000 USDT |
41.0000 USDT |
41.9824 USDT |
| 2021-02-22 |
55.3946 USDT |
409,513.5299 |
60.7584 USDT |
48.9600 USDT |
52.1000 USDT |
52.2100 USDT |
| 2021-02-21 |
66.0573 USDT |
366,879.0667 |
61.5001 USDT |
60.0483 USDT |
61.6944 USDT |
61.4012 USDT |
| 2021-02-20 |
60.9227 USDT |
583,447.8937 |
55.2073 USDT |
52.6289 USDT |
56.9115 USDT |
58.1726 USDT |
| 2021-02-19 |
52.0767 USDT |
378,645.8752 |
56.2799 USDT |
48.5000 USDT |
51.1996 USDT |
55.7210 USDT |
| 2021-02-18 |
58.8309 USDT |
213,388.7610 |
59.8000 USDT |
56.0000 USDT |
56.6607 USDT |
56.4317 USDT |
| 2021-02-17 |
59.3070 USDT |
153,984.1892 |
60.1413 USDT |
56.1000 USDT |
57.3903 USDT |
60.6122 USDT |
| 2021-02-16 |
64.2562 USDT |
186,104.6350 |
65.1013 USDT |
56.7222 USDT |
59.2604 USDT |
60.8553 USDT |
| 2021-02-15 |
62.6610 USDT |
313,150.6000 |
66.6788 USDT |
55.7000 USDT |
58.3170 USDT |
66.3671 USDT |
| 2021-02-14 |
67.0862 USDT |
177,852.2702 |
68.3167 USDT |
63.6580 USDT |
66.0000 USDT |
66.5770 USDT |
| 2021-02-13 |
69.0750 USDT |
311,215.9101 |
72.1428 USDT |
61.1230 USDT |
66.8885 USDT |
69.1961 USDT |
| 2021-02-12 |
76.4240 USDT |
196,223.3017 |
79.6870 USDT |
70.0000 USDT |
72.7790 USDT |
73.7999 USDT |
| 2021-02-11 |
81.5937 USDT |
130,678.9883 |
79.9801 USDT |
78.2700 USDT |
79.4000 USDT |
79.1185 USDT |
| 2021-02-10 |
80.6504 USDT |
319,902.3791 |
78.3820 USDT |
74.5000 USDT |
78.0003 USDT |
79.7992 USDT |
| 2021-02-09 |
78.6899 USDT |
10,750,550.7560 |
82.1822 USDT |
76.1300 USDT |
83.7999 USDT |
78.9024 USDT |
| 2021-02-08 |
81.1904 USDT |
29,078,293.9521 |
70.6020 USDT |
70.6020 USDT |
90.0000 USDT |
81.8957 USDT |
| 2021-02-07 |
63.5822 USDT |
23,889,794.6020 |
60.1193 USDT |
54.5001 USDT |
73.6002 USDT |
70.7139 USDT |
| 2021-02-06 |
65.8406 USDT |
22,888,769.8501 |
65.6000 USDT |
59.7000 USDT |
74.0000 USDT |
60.1000 USDT |
| 2021-02-05 |
63.9313 USDT |
31,547,394.3820 |
71.4285 USDT |
56.6666 USDT |
80.0000 USDT |
65.5998 USDT |
| 2021-02-04 |
70.3936 USDT |
41,887,305.1710 |
53.7870 USDT |
53.0444 USDT |
82.0000 USDT |
71.4285 USDT |
| 2021-02-03 |
52.1734 USDT |
15,524,981.2268 |
43.5630 USDT |
40.5000 USDT |
58.3929 USDT |
53.7447 USDT |
| 2021-02-02 |
43.7666 USDT |
5,444,728.7517 |
44.7026 USDT |
40.2300 USDT |
46.8000 USDT |
43.5662 USDT |
| 2021-02-01 |
40.4426 USDT |
10,243,140.0763 |
41.3928 USDT |
36.1330 USDT |
45.0000 USDT |
44.7000 USDT |
| 2021-01-31 |
39.0397 USDT |
11,639,244.9176 |
33.9990 USDT |
32.7233 USDT |
44.4400 USDT |
41.3798 USDT |
| 2021-01-30 |
30.4264 USDT |
9,508,099.3920 |
27.0107 USDT |
24.5000 USDT |
35.6600 USDT |
33.6403 USDT |
| 2021-01-29 |
27.4508 USDT |
5,276,971.1119 |
27.8866 USDT |
25.2000 USDT |
31.0000 USDT |
27.0081 USDT |
| 2021-01-28 |
27.2936 USDT |
9,474,974.4072 |
25.6166 USDT |
24.4407 USDT |
30.0207 USDT |
27.8865 USDT |
| 2021-01-27 |
23.4571 USDT |
8,833,493.9140 |
21.8877 USDT |
20.5832 USDT |
26.7782 USDT |
25.6151 USDT |
| 2021-01-26 |
22.4440 USDT |
13,680,606.0035 |
17.8951 USDT |
17.6212 USDT |
26.7999 USDT |
21.8812 USDT |
| 2021-01-25 |
18.8566 USDT |
10,495,634.0438 |
20.2010 USDT |
15.5003 USDT |
23.6678 USDT |
17.8958 USDT |
| 2021-01-24 |
16.5494 USDT |
13,904,188.1714 |
12.4000 USDT |
11.3500 USDT |
21.8900 USDT |
20.2006 USDT |
| 2021-01-23 |
11.8224 USDT |
3,845,749.9266 |
11.5498 USDT |
11.0000 USDT |
12.7000 USDT |
12.4000 USDT |
| 2021-01-22 |
12.0336 USDT |
4,252,672.9022 |
12.1123 USDT |
10.8616 USDT |
13.5000 USDT |
11.5499 USDT |
| 2021-01-21 |
11.3873 USDT |
5,527,740.1566 |
13.2833 USDT |
10.2001 USDT |
13.3202 USDT |
12.0000 USDT |
| 2021-01-20 |
14.0463 USDT |
7,953,912.1426 |
16.0013 USDT |
12.4700 USDT |
16.8880 USDT |
13.2184 USDT |