Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0142 USDT |
28,399,767.9788 |
0.0152 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2026-02-06 |
0.0126 USDT |
44,987,595.1650 |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-05 |
0.0128 USDT |
84,061,074.7271 |
0.0140 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-02-04 |
0.0148 USDT |
124,529,296.3813 |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0169 USDT |
47,918,846.6858 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-02 |
0.0167 USDT |
28,282,626.2052 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0174 USDT |
18,259,500.8990 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-31 |
0.0169 USDT |
69,804,520.9925 |
0.0183 USDT |
0.0152 USDT |
0.0163 USDT |
0.0170 USDT |
| 2026-01-30 |
0.0186 USDT |
45,980,378.5815 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2026-01-29 |
0.0184 USDT |
88,092,591.0822 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2026-01-28 |
0.0180 USDT |
10,275,606.3645 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-27 |
0.0179 USDT |
1,762,818.9679 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0180 USDT |
73,990,593.6381 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2026-01-25 |
0.0174 USDT |
21,449,730.1808 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-24 |
0.0178 USDT |
19,183,831.5204 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-23 |
0.0174 USDT |
132,612,633.4364 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2026-01-22 |
0.0174 USDT |
63,399,883.0495 |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-21 |
0.0171 USDT |
71,410,475.1966 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-20 |
0.0176 USDT |
20,214,559.5725 |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-19 |
0.0176 USDT |
43,284,708.4037 |
0.0184 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-18 |
0.0191 USDT |
7,223,360.4625 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0190 USDT |
62,008,335.2572 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2026-01-16 |
0.0187 USDT |
85,143,673.3243 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2026-01-15 |
0.0184 USDT |
71,733,775.5752 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-14 |
0.0187 USDT |
110,178,998.1392 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2026-01-13 |
0.0178 USDT |
48,392,074.9902 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-01-12 |
0.0181 USDT |
18,418,929.0618 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-01-11 |
0.0181 USDT |
15,318,095.8561 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-10 |
0.0188 USDT |
4,207,584.0407 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-09 |
0.0194 USDT |
394,458,122.1082 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-08 |
0.0199 USDT |
588,257,721.9310 |
0.0206 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-07 |
0.0191 USDT |
323,815,252.7342 |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0194 USDT |
| 2026-01-06 |
0.0183 USDT |
116,266,507.2495 |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-05 |
0.0181 USDT |
104,741,394.5962 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0184 USDT |
| 2026-01-04 |
0.0180 USDT |
107,854,084.7794 |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0174 USDT |
68,557,279.3331 |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-02 |
0.0171 USDT |
1,794,717.2747 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2026-01-01 |
0.0168 USDT |
69,235,344.8251 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0165 USDT |
54,722,300.4938 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-30 |
0.0169 USDT |
46,948,920.1390 |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0171 USDT |
75,407,834.4674 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-12-28 |
0.0174 USDT |
78,454,344.6755 |
0.0175 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-27 |
0.0176 USDT |
29,800,386.0492 |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-26 |
0.0165 USDT |
7,380,232.9352 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-12-25 |
0.0168 USDT |
78,816,262.2936 |
0.0171 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-12-24 |
0.0166 USDT |
82,877,770.6456 |
0.0170 USDT |
0.0159 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-12-23 |
0.0171 USDT |
94,122,157.0835 |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-12-22 |
0.0174 USDT |
72,117,115.9813 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0174 USDT |
39,284,934.8368 |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-12-20 |
0.0174 USDT |
17,692,032.0148 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |