Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0171 USDT |
94,122,157.0835 |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-12-22 |
0.0174 USDT |
72,117,115.9813 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0174 USDT |
39,284,934.8368 |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-12-20 |
0.0174 USDT |
17,692,032.0148 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-19 |
0.0173 USDT |
232,327,781.4363 |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-12-18 |
0.0172 USDT |
201,403,735.7222 |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-12-17 |
0.0174 USDT |
88,930,815.2907 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-12-16 |
0.0172 USDT |
30,623,470.7884 |
0.0173 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-12-15 |
0.0177 USDT |
49,087,804.5980 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-14 |
0.0186 USDT |
12,347,389.2753 |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-12-13 |
0.0186 USDT |
46,433,907.9049 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-12-12 |
0.0189 USDT |
130,157,520.6869 |
0.0194 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-11 |
0.0187 USDT |
150,123,784.7094 |
0.0193 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-12-10 |
0.0195 USDT |
105,926,483.4402 |
0.0197 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-12-09 |
0.0190 USDT |
16,666,147.9327 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-08 |
0.0196 USDT |
139,760,795.9727 |
0.0211 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-07 |
0.0199 USDT |
99,410,577.8718 |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-12-06 |
0.0199 USDT |
143,311,489.4003 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-12-05 |
0.0196 USDT |
128,640,698.5119 |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-04 |
0.0202 USDT |
54,113,283.4688 |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-12-03 |
0.0196 USDT |
40,408,279.8196 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-12-02 |
0.0182 USDT |
1,892,550.9777 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-12-01 |
0.0184 USDT |
275,857,925.7123 |
0.0191 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0195 USDT |
189,906,239.0125 |
0.0196 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0199 USDT |
161,158,738.5285 |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-28 |
0.0202 USDT |
155,924,030.4036 |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-27 |
0.0204 USDT |
108,296,835.6547 |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-26 |
0.0200 USDT |
55,121,871.9012 |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0203 USDT |
23,690,739.3025 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-24 |
0.0202 USDT |
5,969,306.2326 |
0.0199 USDT |
0.0198 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-11-23 |
0.0205 USDT |
89,378,612.4690 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-11-22 |
0.0207 USDT |
190,977,931.4123 |
0.0205 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-11-21 |
0.0207 USDT |
160,575,932.5473 |
0.0205 USDT |
0.0187 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-11-20 |
0.0223 USDT |
73,942,019.7132 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-19 |
0.0227 USDT |
21,566,670.7463 |
0.0234 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-11-18 |
0.0249 USDT |
2,268,261.9767 |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-17 |
0.0275 USDT |
4,554,728.4423 |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-11-16 |
0.0294 USDT |
6,072,769.1615 |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-11-15 |
0.0319 USDT |
9,727,363.4688 |
0.0315 USDT |
0.0307 USDT |
0.0325 USDT |
0.0337 USDT |
| 2025-11-14 |
0.0285 USDT |
1,915,370.1160 |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-13 |
0.0327 USDT |
165,889,564.2410 |
0.0331 USDT |
0.0285 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-11-12 |
0.0289 USDT |
154,545,933.0256 |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0307 USDT |
| 2025-11-11 |
0.0278 USDT |
70,603,906.5305 |
0.0279 USDT |
0.0267 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-11-10 |
0.0272 USDT |
13,022,272.1955 |
0.0270 USDT |
0.0268 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-11-09 |
0.0262 USDT |
244,149,233.0301 |
0.0267 USDT |
0.0249 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-11-08 |
0.0268 USDT |
305,954,544.6043 |
0.0271 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-07 |
0.0241 USDT |
251,087,866.6090 |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-06 |
0.0235 USDT |
203,392,805.0956 |
0.0238 USDT |
0.0223 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0228 USDT |
133,412,865.2411 |
0.0229 USDT |
0.0201 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-11-04 |
0.0236 USDT |
166,499,812.7898 |
0.0240 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |