Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0024 USDT |
474,577,105.9514 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
608,394,251.7710 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-03 |
0.0022 USDT |
538,426,690.5725 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0023 USDT |
617,934,164.7468 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0022 USDT |
771,478,767.7707 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0026 USDT |
437,730,471.4976 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0027 USDT |
428,087,333.0886 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0029 USDT |
435,246,324.5330 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0029 USDT |
490,305,448.8454 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0029 USDT |
457,013,168.0445 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-25 |
0.0028 USDT |
520,330,885.3899 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0030 USDT |
518,940,514.5993 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-23 |
0.0030 USDT |
391,360,093.7690 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-22 |
0.0030 USDT |
435,512,865.7313 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-21 |
0.0030 USDT |
434,127,998.3753 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-20 |
0.0030 USDT |
401,587,440.0217 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-19 |
0.0030 USDT |
529,519,580.2529 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0029 USDT |
551,474,089.4010 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0030 USDT |
362,688,437.1333 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
417,815,002.1655 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-15 |
0.0034 USDT |
396,474,519.1725 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-14 |
0.0032 USDT |
639,667,592.4666 |
0.0034 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-13 |
0.0038 USDT |
387,648,809.0781 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-12 |
0.0040 USDT |
299,943,105.0329 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-11 |
0.0043 USDT |
334,767,849.5915 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-10 |
0.0045 USDT |
318,951,746.1887 |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-09 |
0.0053 USDT |
297,445,696.3084 |
0.0059 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-08 |
0.0048 USDT |
210,866,980.6213 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-07 |
0.0049 USDT |
236,810,175.8609 |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-06 |
0.0055 USDT |
240,378,348.4231 |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0057 USDT |
304,303,027.7081 |
0.0063 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-04-04 |
0.0057 USDT |
238,665,519.5727 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0063 USDT |
| 2024-04-03 |
0.0042 USDT |
369,986,019.1815 |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0047 USDT |
| 2024-04-02 |
0.0045 USDT |
377,666,649.4965 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-01 |
0.0052 USDT |
249,641,649.3356 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-31 |
0.0052 USDT |
238,206,209.9610 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-30 |
0.0053 USDT |
213,697,793.8922 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-29 |
0.0055 USDT |
251,796,657.1098 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-28 |
0.0053 USDT |
329,157,267.6505 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-27 |
0.0053 USDT |
265,857,162.4580 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0054 USDT |
330,589,514.6731 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0053 USDT |
246,937,561.7262 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-24 |
0.0051 USDT |
256,798,666.2174 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-23 |
0.0049 USDT |
273,849,827.2072 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0049 USDT |
342,736,225.2324 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0053 USDT |
269,516,722.7572 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0051 USDT |
327,052,733.0236 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0062 USDT |
| 2024-03-19 |
0.0052 USDT |
371,789,140.9198 |
0.0057 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-18 |
0.0061 USDT |
302,782,080.6072 |
0.0065 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0064 USDT |
282,886,375.5254 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |