Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
34.2413 USDT |
505,838.1822 |
33.5674 USDT |
32.8103 USDT |
33.8393 USDT |
34.8168 USDT |
| 2024-04-17 |
34.2489 USDT |
516,033.9046 |
34.7532 USDT |
32.2412 USDT |
33.3330 USDT |
33.8177 USDT |
| 2024-04-16 |
34.5106 USDT |
586,930.3674 |
35.1768 USDT |
32.6884 USDT |
34.0569 USDT |
35.0420 USDT |
| 2024-04-15 |
37.1929 USDT |
306,194.4287 |
37.2767 USDT |
35.4900 USDT |
36.0064 USDT |
38.4473 USDT |
| 2024-04-14 |
35.3103 USDT |
631,016.1339 |
33.9002 USDT |
32.6599 USDT |
33.8866 USDT |
36.0697 USDT |
| 2024-04-13 |
36.9343 USDT |
646,188.5812 |
39.3336 USDT |
29.0935 USDT |
32.0656 USDT |
31.8508 USDT |
| 2024-04-12 |
46.2010 USDT |
214,579.0816 |
46.0207 USDT |
44.1787 USDT |
45.2340 USDT |
44.3549 USDT |
| 2024-04-11 |
46.6624 USDT |
272,589.2883 |
47.2911 USDT |
45.7342 USDT |
46.3995 USDT |
45.9938 USDT |
| 2024-04-10 |
46.7785 USDT |
281,061.4008 |
46.4600 USDT |
45.1119 USDT |
46.1070 USDT |
46.5036 USDT |
| 2024-04-09 |
48.5182 USDT |
319,560.4032 |
49.8710 USDT |
46.6797 USDT |
47.3536 USDT |
47.3498 USDT |
| 2024-04-08 |
49.5776 USDT |
313,383.2949 |
49.3403 USDT |
48.2606 USDT |
48.7606 USDT |
50.1540 USDT |
| 2024-04-07 |
48.6133 USDT |
179,849.2567 |
48.1904 USDT |
48.0896 USDT |
48.4879 USDT |
48.4340 USDT |
| 2024-04-06 |
46.7185 USDT |
268,724.5610 |
45.3108 USDT |
45.0416 USDT |
45.9739 USDT |
47.8630 USDT |
| 2024-04-05 |
45.2943 USDT |
383,538.1737 |
46.5037 USDT |
43.9708 USDT |
44.8460 USDT |
45.5689 USDT |
| 2024-04-04 |
46.8790 USDT |
382,844.8669 |
45.8980 USDT |
45.4229 USDT |
46.3228 USDT |
46.3064 USDT |
| 2024-04-03 |
47.2524 USDT |
306,168.8506 |
46.8744 USDT |
45.1804 USDT |
46.2631 USDT |
46.2137 USDT |
| 2024-04-02 |
47.9646 USDT |
409,351.7958 |
51.3658 USDT |
46.3012 USDT |
47.1886 USDT |
47.4817 USDT |
| 2024-04-01 |
52.0976 USDT |
405,426.2054 |
54.0654 USDT |
50.2491 USDT |
51.0142 USDT |
51.4537 USDT |
| 2024-03-31 |
53.5841 USDT |
192,331.3573 |
52.9325 USDT |
52.8799 USDT |
53.2400 USDT |
53.3275 USDT |
| 2024-03-30 |
53.7802 USDT |
310,917.0178 |
53.3296 USDT |
52.8250 USDT |
53.3454 USDT |
53.1036 USDT |
| 2024-03-29 |
53.8648 USDT |
217,802.5208 |
54.6428 USDT |
53.0135 USDT |
53.7692 USDT |
53.3141 USDT |
| 2024-03-28 |
54.2915 USDT |
353,289.1984 |
54.1174 USDT |
53.1866 USDT |
53.8210 USDT |
54.6330 USDT |
| 2024-03-27 |
55.2834 USDT |
277,773.9228 |
55.7818 USDT |
53.0196 USDT |
54.2534 USDT |
53.4230 USDT |
| 2024-03-26 |
57.5810 USDT |
339,730.5284 |
57.7365 USDT |
55.3180 USDT |
55.8662 USDT |
55.5750 USDT |
| 2024-03-25 |
56.5818 USDT |
201,028.9142 |
55.6797 USDT |
54.9295 USDT |
55.7642 USDT |
57.5751 USDT |
| 2024-03-24 |
53.5417 USDT |
217,223.4906 |
53.4512 USDT |
52.5888 USDT |
53.2638 USDT |
52.7057 USDT |
| 2024-03-23 |
54.0959 USDT |
243,096.3287 |
53.4225 USDT |
52.6255 USDT |
53.2453 USDT |
55.0097 USDT |
| 2024-03-22 |
54.7228 USDT |
333,860.2657 |
53.7998 USDT |
52.4443 USDT |
53.6462 USDT |
53.2663 USDT |
| 2024-03-21 |
55.0033 USDT |
441,135.6358 |
57.0661 USDT |
52.7716 USDT |
53.7380 USDT |
53.5618 USDT |
| 2024-03-20 |
52.7588 USDT |
304,499.9968 |
53.6122 USDT |
50.4023 USDT |
51.8020 USDT |
53.3535 USDT |
| 2024-03-19 |
58.0843 USDT |
372,801.2758 |
60.6259 USDT |
55.0865 USDT |
57.5862 USDT |
59.8352 USDT |
| 2024-03-18 |
61.3141 USDT |
372,604.8170 |
58.4810 USDT |
55.2884 USDT |
57.8296 USDT |
62.2638 USDT |
| 2024-03-17 |
53.7566 USDT |
313,416.9255 |
53.4280 USDT |
50.0715 USDT |
51.6449 USDT |
54.4954 USDT |
| 2024-03-16 |
57.5220 USDT |
406,331.0767 |
58.3846 USDT |
52.2666 USDT |
53.1633 USDT |
52.2982 USDT |
| 2024-03-15 |
52.9637 USDT |
472,884.7016 |
53.9577 USDT |
48.0118 USDT |
51.5329 USDT |
55.4773 USDT |
| 2024-03-14 |
55.3874 USDT |
434,320.6470 |
54.8009 USDT |
50.9206 USDT |
52.4739 USDT |
50.9819 USDT |
| 2024-03-13 |
53.9606 USDT |
508,308.4088 |
55.4708 USDT |
52.2248 USDT |
53.6654 USDT |
54.4484 USDT |
| 2024-03-12 |
49.1154 USDT |
438,628.0845 |
49.1062 USDT |
46.3867 USDT |
47.7291 USDT |
52.8992 USDT |
| 2024-03-11 |
44.2641 USDT |
511,090.5911 |
42.0405 USDT |
40.0231 USDT |
41.2709 USDT |
47.0255 USDT |
| 2024-03-10 |
42.6923 USDT |
409,264.9650 |
42.9171 USDT |
41.3099 USDT |
41.9999 USDT |
42.0566 USDT |
| 2024-03-09 |
42.8473 USDT |
336,730.7633 |
42.6308 USDT |
42.3305 USDT |
42.6309 USDT |
43.0968 USDT |
| 2024-03-08 |
43.1525 USDT |
394,325.6702 |
43.2112 USDT |
41.0750 USDT |
42.6383 USDT |
41.9065 USDT |
| 2024-03-07 |
43.0721 USDT |
548,662.7468 |
41.5638 USDT |
41.5579 USDT |
42.4591 USDT |
43.9177 USDT |
| 2024-03-06 |
40.1675 USDT |
763,478.2072 |
39.4156 USDT |
37.9064 USDT |
38.6320 USDT |
41.9215 USDT |
| 2024-03-05 |
42.6576 USDT |
465,382.4082 |
43.0844 USDT |
41.2403 USDT |
42.1464 USDT |
43.0566 USDT |
| 2024-03-04 |
43.0028 USDT |
459,947.4688 |
42.5933 USDT |
42.0014 USDT |
42.5281 USDT |
42.7991 USDT |
| 2024-03-03 |
42.9190 USDT |
549,023.5903 |
44.3591 USDT |
40.3694 USDT |
42.4699 USDT |
42.5776 USDT |
| 2024-03-02 |
42.8102 USDT |
321,305.7756 |
42.6686 USDT |
41.9639 USDT |
42.5157 USDT |
42.7927 USDT |
| 2024-03-01 |
42.2881 USDT |
443,103.2738 |
40.9812 USDT |
40.9812 USDT |
41.7193 USDT |
41.6076 USDT |
| 2024-02-29 |
42.3196 USDT |
609,321.9951 |
40.3352 USDT |
40.1477 USDT |
41.4679 USDT |
42.5896 USDT |