Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.5094 USDT |
2,121,515.1263 AVA |
0.5250 USDT |
0.4990 USDT |
0.5031 USDT |
0.4990 USDT |
| 2025-07-03 |
0.5227 USDT |
2,349,036.2137 AVA |
0.5291 USDT |
0.5144 USDT |
0.5166 USDT |
0.5252 USDT |
| 2025-07-02 |
0.4958 USDT |
1,675,154.8157 AVA |
0.4900 USDT |
0.4872 USDT |
0.4929 USDT |
0.4972 USDT |
| 2025-07-01 |
0.4910 USDT |
1,908,921.1681 AVA |
0.4934 USDT |
0.4853 USDT |
0.4901 USDT |
0.4905 USDT |
| 2025-06-30 |
0.5092 USDT |
3,779,619.2213 AVA |
0.5219 USDT |
0.5013 USDT |
0.5101 USDT |
0.5078 USDT |
| 2025-06-29 |
0.5136 USDT |
1,621,040.2977 AVA |
0.5140 USDT |
0.5063 USDT |
0.5088 USDT |
0.5217 USDT |
| 2025-06-28 |
0.5059 USDT |
2,216,933.3125 AVA |
0.5097 USDT |
0.4986 USDT |
0.5005 USDT |
0.5147 USDT |
| 2025-06-27 |
0.5110 USDT |
717,600.2292 AVA |
0.5101 USDT |
0.5046 USDT |
0.5102 USDT |
0.5154 USDT |
| 2025-06-26 |
0.5125 USDT |
5,543,757.4693 AVA |
0.5233 USDT |
0.5011 USDT |
0.5079 USDT |
0.5102 USDT |
| 2025-06-25 |
0.5382 USDT |
1,499,661.0707 AVA |
0.5447 USDT |
0.5326 USDT |
0.5351 USDT |
0.5339 USDT |
| 2025-06-24 |
0.5551 USDT |
7,233,325.4690 AVA |
0.5396 USDT |
0.5345 USDT |
0.5402 USDT |
0.5359 USDT |
| 2025-06-23 |
0.5049 USDT |
2,885,071.5294 AVA |
0.4907 USDT |
0.4825 USDT |
0.4923 USDT |
0.5397 USDT |
| 2025-06-22 |
0.4937 USDT |
2,868,919.1403 AVA |
0.5066 USDT |
0.4731 USDT |
0.4789 USDT |
0.4771 USDT |
| 2025-06-21 |
0.5259 USDT |
2,029,490.7926 AVA |
0.5238 USDT |
0.5146 USDT |
0.5175 USDT |
0.5159 USDT |
| 2025-06-20 |
0.5430 USDT |
114,226.4852 AVA |
0.5440 USDT |
0.5418 USDT |
0.5441 USDT |
0.5433 USDT |
| 2025-06-19 |
0.5440 USDT |
1,088,040.1169 AVA |
0.5465 USDT |
0.5385 USDT |
0.5416 USDT |
0.5449 USDT |
| 2025-06-18 |
0.5276 USDT |
861,448.1928 AVA |
0.5233 USDT |
0.5216 USDT |
0.5264 USDT |
0.5356 USDT |
| 2025-06-17 |
0.5322 USDT |
4,512,192.6077 AVA |
0.5571 USDT |
0.5117 USDT |
0.5193 USDT |
0.5236 USDT |
| 2025-06-16 |
0.5492 USDT |
1,393,714.5697 AVA |
0.5413 USDT |
0.5388 USDT |
0.5425 USDT |
0.5558 USDT |
| 2025-06-15 |
0.5393 USDT |
2,057,568.2067 AVA |
0.5371 USDT |
0.5324 USDT |
0.5369 USDT |
0.5423 USDT |
| 2025-06-14 |
0.5448 USDT |
1,870,564.0282 AVA |
0.5442 USDT |
0.5370 USDT |
0.5392 USDT |
0.5380 USDT |
| 2025-06-13 |
0.5303 USDT |
1,640,008.5967 AVA |
0.5526 USDT |
0.5168 USDT |
0.5245 USDT |
0.5242 USDT |
| 2025-06-12 |
0.5816 USDT |
4,616,732.2710 AVA |
0.5987 USDT |
0.5495 USDT |
0.5552 USDT |
0.5525 USDT |
| 2025-06-11 |
0.6166 USDT |
1,952,423.3058 AVA |
0.6233 USDT |
0.6098 USDT |
0.6142 USDT |
0.6188 USDT |
| 2025-06-10 |
0.6000 USDT |
8,811,400.7690 AVA |
0.5790 USDT |
0.5751 USDT |
0.5805 USDT |
0.6232 USDT |
| 2025-06-09 |
0.5458 USDT |
772,028.3456 AVA |
0.5482 USDT |
0.5387 USDT |
0.5431 USDT |
0.5393 USDT |
| 2025-06-08 |
0.5488 USDT |
2,767,789.7062 AVA |
0.5499 USDT |
0.5392 USDT |
0.5424 USDT |
0.5482 USDT |
| 2025-06-07 |
0.5475 USDT |
3,217,886.5673 AVA |
0.5409 USDT |
0.5385 USDT |
0.5429 USDT |
0.5538 USDT |
| 2025-06-06 |
0.5320 USDT |
8,977,730.8859 AVA |
0.5205 USDT |
0.5175 USDT |
0.5217 USDT |
0.5392 USDT |
| 2025-06-05 |
0.5638 USDT |
3,095,173.8549 AVA |
0.5587 USDT |
0.5541 USDT |
0.5578 USDT |
0.5571 USDT |
| 2025-06-04 |
0.5642 USDT |
3,776,421.1571 AVA |
0.5733 USDT |
0.5533 USDT |
0.5600 USDT |
0.5587 USDT |
| 2025-06-03 |
0.5654 USDT |
4,415,471.3386 AVA |
0.5680 USDT |
0.5582 USDT |
0.5637 USDT |
0.5714 USDT |
| 2025-06-02 |
0.5556 USDT |
1,747,415.7954 AVA |
0.5515 USDT |
0.5367 USDT |
0.5412 USDT |
0.5600 USDT |
| 2025-06-01 |
0.5377 USDT |
795,300.1014 AVA |
0.5429 USDT |
0.5272 USDT |
0.5306 USDT |
0.5414 USDT |
| 2025-05-31 |
0.5225 USDT |
837,539.9780 AVA |
0.5277 USDT |
0.5143 USDT |
0.5237 USDT |
0.5325 USDT |
| 2025-05-30 |
0.5661 USDT |
2,748,395.9048 AVA |
0.5724 USDT |
0.5271 USDT |
0.5412 USDT |
0.5279 USDT |
| 2025-05-29 |
0.6071 USDT |
609,317.4459 AVA |
0.6060 USDT |
0.5968 USDT |
0.6024 USDT |
0.6015 USDT |
| 2025-05-28 |
0.6031 USDT |
753,326.2993 AVA |
0.6083 USDT |
0.5900 USDT |
0.5941 USDT |
0.6060 USDT |
| 2025-05-27 |
0.5965 USDT |
1,639,278.5866 AVA |
0.5980 USDT |
0.5815 USDT |
0.5864 USDT |
0.6001 USDT |
| 2025-05-26 |
0.6019 USDT |
891,671.9827 AVA |
0.6121 USDT |
0.5914 USDT |
0.5951 USDT |
0.5982 USDT |
| 2025-05-25 |
0.5973 USDT |
773,362.8961 AVA |
0.6113 USDT |
0.5848 USDT |
0.5910 USDT |
0.5861 USDT |
| 2025-05-24 |
0.6201 USDT |
501,586.0018 AVA |
0.6193 USDT |
0.6083 USDT |
0.6135 USDT |
0.6110 USDT |
| 2025-05-23 |
0.6591 USDT |
1,727,433.2823 AVA |
0.6698 USDT |
0.6236 USDT |
0.6428 USDT |
0.6451 USDT |
| 2025-05-22 |
0.6383 USDT |
235,133.6675 AVA |
0.6284 USDT |
0.6269 USDT |
0.6391 USDT |
0.6462 USDT |
| 2025-05-21 |
0.6284 USDT |
394,237.6503 AVA |
0.6292 USDT |
0.6224 USDT |
0.6296 USDT |
0.6299 USDT |
| 2025-05-20 |
0.6236 USDT |
580,977.4497 AVA |
0.6183 USDT |
0.6118 USDT |
0.6172 USDT |
0.6145 USDT |
| 2025-05-19 |
0.6179 USDT |
959,549.4053 AVA |
0.6522 USDT |
0.5987 USDT |
0.6094 USDT |
0.6102 USDT |
| 2025-05-18 |
0.6476 USDT |
1,073,238.7802 AVA |
0.6582 USDT |
0.6173 USDT |
0.6301 USDT |
0.6523 USDT |
| 2025-05-17 |
0.6266 USDT |
836,293.2999 AVA |
0.6418 USDT |
0.6179 USDT |
0.6245 USDT |
0.6267 USDT |
| 2025-05-16 |
0.6722 USDT |
926,317.7893 AVA |
0.6597 USDT |
0.6548 USDT |
0.6680 USDT |
0.6730 USDT |