Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5834 USDT |
3,896,140.9160 AVA |
0.6242 USDT |
0.5555 USDT |
0.5612 USDT |
0.5766 USDT |
| 2025-03-27 |
0.6331 USDT |
3,921.8378 AVA |
0.6334 USDT |
0.6325 USDT |
0.6341 USDT |
0.6338 USDT |
| 2025-03-26 |
0.6530 USDT |
309,529.8060 AVA |
0.6579 USDT |
0.6460 USDT |
0.6493 USDT |
0.6581 USDT |
| 2025-03-25 |
0.6533 USDT |
1,656,962.1459 AVA |
0.6422 USDT |
0.6326 USDT |
0.6412 USDT |
0.6541 USDT |
| 2025-03-24 |
0.6201 USDT |
465,001.9050 AVA |
0.6166 USDT |
0.6101 USDT |
0.6148 USDT |
0.6313 USDT |
| 2025-03-23 |
0.6279 USDT |
42,292.6527 AVA |
0.6290 USDT |
0.6257 USDT |
0.6296 USDT |
0.6286 USDT |
| 2025-03-22 |
0.6235 USDT |
2,395,111.5446 AVA |
0.6093 USDT |
0.6062 USDT |
0.6129 USDT |
0.6293 USDT |
| 2025-03-21 |
0.6215 USDT |
3,210,294.2786 AVA |
0.6336 USDT |
0.6087 USDT |
0.6148 USDT |
0.6093 USDT |
| 2025-03-20 |
0.6528 USDT |
1,386,713.2394 AVA |
0.6664 USDT |
0.6449 USDT |
0.6501 USDT |
0.6485 USDT |
| 2025-03-19 |
0.6514 USDT |
3,608,321.2176 AVA |
0.6315 USDT |
0.6311 USDT |
0.6355 USDT |
0.6663 USDT |
| 2025-03-18 |
0.6381 USDT |
1,035,342.8484 AVA |
0.6578 USDT |
0.6279 USDT |
0.6383 USDT |
0.6385 USDT |
| 2025-03-17 |
0.6480 USDT |
2,643,956.6897 AVA |
0.6467 USDT |
0.6351 USDT |
0.6483 USDT |
0.6561 USDT |
| 2025-03-16 |
0.6766 USDT |
417,454.0412 AVA |
0.6810 USDT |
0.6685 USDT |
0.6748 USDT |
0.6816 USDT |
| 2025-03-15 |
0.6860 USDT |
1,210,521.8443 AVA |
0.6936 USDT |
0.6729 USDT |
0.6801 USDT |
0.6807 USDT |
| 2025-03-14 |
0.6889 USDT |
2,445,788.8558 AVA |
0.6807 USDT |
0.6678 USDT |
0.6832 USDT |
0.6992 USDT |
| 2025-03-13 |
0.6808 USDT |
4,634,495.7542 AVA |
0.6948 USDT |
0.6477 USDT |
0.6612 USDT |
0.6803 USDT |
| 2025-03-12 |
0.7196 USDT |
3,670,490.3480 AVA |
0.7291 USDT |
0.7024 USDT |
0.7115 USDT |
0.7057 USDT |
| 2025-03-11 |
0.7328 USDT |
3,968,069.4698 AVA |
0.7102 USDT |
0.6800 USDT |
0.7203 USDT |
0.7291 USDT |
| 2025-03-10 |
0.6896 USDT |
4,656,762.9065 AVA |
0.6761 USDT |
0.6340 USDT |
0.6543 USDT |
0.6414 USDT |
| 2025-03-09 |
0.7090 USDT |
1,191,437.0945 AVA |
0.7006 USDT |
0.6913 USDT |
0.7054 USDT |
0.7047 USDT |
| 2025-03-08 |
0.6838 USDT |
1,653,072.8347 AVA |
0.6545 USDT |
0.6458 USDT |
0.6553 USDT |
0.7018 USDT |
| 2025-03-07 |
0.6681 USDT |
2,958,694.8666 AVA |
0.6385 USDT |
0.6244 USDT |
0.6429 USDT |
0.6844 USDT |
| 2025-03-06 |
0.6428 USDT |
3,694,769.1173 AVA |
0.6386 USDT |
0.6265 USDT |
0.6407 USDT |
0.6392 USDT |
| 2025-03-05 |
0.5295 USDT |
641,507.2956 AVA |
0.5328 USDT |
0.5209 USDT |
0.5252 USDT |
0.5248 USDT |
| 2025-03-04 |
0.5319 USDT |
6,140,984.2669 AVA |
0.5443 USDT |
0.4950 USDT |
0.5230 USDT |
0.5329 USDT |
| 2025-03-03 |
0.6132 USDT |
5,746,788.3372 AVA |
0.6581 USDT |
0.5601 USDT |
0.5673 USDT |
0.5636 USDT |
| 2025-03-02 |
0.6127 USDT |
804,154.1759 AVA |
0.6231 USDT |
0.5975 USDT |
0.6063 USDT |
0.6202 USDT |
| 2025-03-01 |
0.6221 USDT |
882,724.2105 AVA |
0.6357 USDT |
0.6030 USDT |
0.6107 USDT |
0.6132 USDT |
| 2025-02-28 |
0.6059 USDT |
1,252,605.9670 AVA |
0.6071 USDT |
0.5611 USDT |
0.5757 USDT |
0.6480 USDT |
| 2025-02-27 |
0.5688 USDT |
377,100.3563 AVA |
0.5750 USDT |
0.5617 USDT |
0.5699 USDT |
0.5795 USDT |
| 2025-02-26 |
0.5768 USDT |
776,285.9766 AVA |
0.5713 USDT |
0.5587 USDT |
0.5696 USDT |
0.5832 USDT |
| 2025-02-25 |
0.5694 USDT |
1,313,072.3764 AVA |
0.5882 USDT |
0.5400 USDT |
0.5708 USDT |
0.5675 USDT |
| 2025-02-24 |
0.6493 USDT |
523,864.6772 AVA |
0.6648 USDT |
0.6303 USDT |
0.6396 USDT |
0.6386 USDT |
| 2025-02-23 |
0.6846 USDT |
527,191.8167 AVA |
0.7059 USDT |
0.6671 USDT |
0.6707 USDT |
0.6676 USDT |
| 2025-02-22 |
0.6903 USDT |
1,029,612.1604 AVA |
0.6633 USDT |
0.6549 USDT |
0.6722 USDT |
0.7103 USDT |
| 2025-02-21 |
0.6564 USDT |
1,062,518.5939 AVA |
0.6529 USDT |
0.6380 USDT |
0.6488 USDT |
0.6493 USDT |
| 2025-02-20 |
0.6468 USDT |
1,163,716.5432 AVA |
0.6331 USDT |
0.6331 USDT |
0.6399 USDT |
0.6512 USDT |
| 2025-02-19 |
0.6409 USDT |
606,293.2734 AVA |
0.6360 USDT |
0.6246 USDT |
0.6330 USDT |
0.6441 USDT |
| 2025-02-18 |
0.6381 USDT |
945,613.1796 AVA |
0.6740 USDT |
0.6057 USDT |
0.6152 USDT |
0.6193 USDT |
| 2025-02-17 |
0.6680 USDT |
501,764.2075 AVA |
0.6652 USDT |
0.6493 USDT |
0.6611 USDT |
0.6740 USDT |
| 2025-02-16 |
0.6640 USDT |
434,558.3306 AVA |
0.6584 USDT |
0.6459 USDT |
0.6538 USDT |
0.6640 USDT |
| 2025-02-15 |
0.6685 USDT |
1,242,404.6709 AVA |
0.6834 USDT |
0.6545 USDT |
0.6605 USDT |
0.6598 USDT |
| 2025-02-14 |
0.6977 USDT |
947,759.1371 AVA |
0.6984 USDT |
0.6881 USDT |
0.6971 USDT |
0.7064 USDT |
| 2025-02-13 |
0.7317 USDT |
910,234.8574 AVA |
0.7344 USDT |
0.7020 USDT |
0.7137 USDT |
0.7046 USDT |
| 2025-02-12 |
0.6705 USDT |
1,003,814.6363 AVA |
0.6500 USDT |
0.6425 USDT |
0.6525 USDT |
0.7307 USDT |
| 2025-02-11 |
0.6795 USDT |
510,763.7166 AVA |
0.6545 USDT |
0.6543 USDT |
0.6666 USDT |
0.6990 USDT |
| 2025-02-10 |
0.6507 USDT |
620,014.5413 AVA |
0.6536 USDT |
0.6278 USDT |
0.6379 USDT |
0.6477 USDT |
| 2025-02-09 |
0.6860 USDT |
635,369.0329 AVA |
0.6471 USDT |
0.6459 USDT |
0.6551 USDT |
0.6784 USDT |
| 2025-02-08 |
0.6169 USDT |
1,188,308.2315 AVA |
0.5976 USDT |
0.5947 USDT |
0.6012 USDT |
0.6433 USDT |
| 2025-02-07 |
0.6030 USDT |
1,511,017.4615 AVA |
0.5806 USDT |
0.5792 USDT |
0.5878 USDT |
0.5887 USDT |