Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.6054 USDT |
4,477,998.3457 AVA |
0.6101 USDT |
0.5914 USDT |
0.5925 USDT |
0.5923 USDT |
| 2025-08-22 |
0.5813 USDT |
4,972,802.2435 AVA |
0.5522 USDT |
0.5372 USDT |
0.5467 USDT |
0.6087 USDT |
| 2025-08-21 |
0.5781 USDT |
1,166,282.0023 AVA |
0.5800 USDT |
0.5728 USDT |
0.5768 USDT |
0.5764 USDT |
| 2025-08-20 |
0.5621 USDT |
6,534,734.5914 AVA |
0.5450 USDT |
0.5432 USDT |
0.5498 USDT |
0.5791 USDT |
| 2025-08-19 |
0.5551 USDT |
3,452,755.0561 AVA |
0.5625 USDT |
0.5444 USDT |
0.5494 USDT |
0.5678 USDT |
| 2025-08-18 |
0.5583 USDT |
6,097,406.1934 AVA |
0.5514 USDT |
0.5433 USDT |
0.5505 USDT |
0.5628 USDT |
| 2025-08-17 |
0.5903 USDT |
4,258,438.0751 AVA |
0.5869 USDT |
0.5790 USDT |
0.5826 USDT |
0.5823 USDT |
| 2025-08-16 |
0.5852 USDT |
590,148.6327 AVA |
0.5846 USDT |
0.5808 USDT |
0.5843 USDT |
0.5867 USDT |
| 2025-08-15 |
0.5649 USDT |
5,040,994.3162 AVA |
0.5598 USDT |
0.5481 USDT |
0.5537 USDT |
0.5527 USDT |
| 2025-08-14 |
0.5898 USDT |
7,176,206.5806 AVA |
0.6289 USDT |
0.5534 USDT |
0.5586 USDT |
0.5591 USDT |
| 2025-08-13 |
0.6223 USDT |
1,685,845.2218 AVA |
0.6163 USDT |
0.6154 USDT |
0.6232 USDT |
0.6241 USDT |
| 2025-08-12 |
0.5948 USDT |
5,513,594.2507 AVA |
0.5834 USDT |
0.5684 USDT |
0.5761 USDT |
0.6165 USDT |
| 2025-08-11 |
0.6010 USDT |
4,002,813.5193 AVA |
0.6100 USDT |
0.5812 USDT |
0.5879 USDT |
0.5934 USDT |
| 2025-08-10 |
0.6053 USDT |
5,589,952.0301 AVA |
0.6130 USDT |
0.5915 USDT |
0.5976 USDT |
0.6099 USDT |
| 2025-08-09 |
0.6064 USDT |
4,470,107.4216 AVA |
0.5934 USDT |
0.5917 USDT |
0.5964 USDT |
0.6156 USDT |
| 2025-08-08 |
0.5839 USDT |
3,967,648.0538 AVA |
0.5813 USDT |
0.5759 USDT |
0.5817 USDT |
0.5919 USDT |
| 2025-08-07 |
0.5658 USDT |
3,033,270.3379 AVA |
0.5556 USDT |
0.5527 USDT |
0.5564 USDT |
0.5756 USDT |
| 2025-08-06 |
0.5487 USDT |
3,295,559.3357 AVA |
0.5451 USDT |
0.5350 USDT |
0.5380 USDT |
0.5584 USDT |
| 2025-08-05 |
0.5606 USDT |
5,660,638.6786 AVA |
0.5651 USDT |
0.5416 USDT |
0.5470 USDT |
0.5436 USDT |
| 2025-08-04 |
0.5502 USDT |
5,849,945.6983 AVA |
0.5373 USDT |
0.5351 USDT |
0.5413 USDT |
0.5629 USDT |
| 2025-08-03 |
0.5254 USDT |
1,799,013.6135 AVA |
0.5175 USDT |
0.5114 USDT |
0.5209 USDT |
0.5308 USDT |
| 2025-08-02 |
0.5183 USDT |
4,783,839.7775 AVA |
0.5245 USDT |
0.5062 USDT |
0.5118 USDT |
0.5167 USDT |
| 2025-08-01 |
0.5348 USDT |
7,395,922.5685 AVA |
0.5433 USDT |
0.5162 USDT |
0.5256 USDT |
0.5249 USDT |
| 2025-07-31 |
0.5757 USDT |
4,111,467.6929 AVA |
0.5711 USDT |
0.5597 USDT |
0.5676 USDT |
0.5659 USDT |
| 2025-07-30 |
0.5705 USDT |
4,105,387.7767 AVA |
0.5810 USDT |
0.5539 USDT |
0.5654 USDT |
0.5608 USDT |
| 2025-07-29 |
0.5933 USDT |
3,201,827.2610 AVA |
0.5915 USDT |
0.5776 USDT |
0.5852 USDT |
0.5849 USDT |
| 2025-07-28 |
0.6302 USDT |
3,447,057.6753 AVA |
0.6280 USDT |
0.6087 USDT |
0.6155 USDT |
0.6101 USDT |
| 2025-07-27 |
0.6241 USDT |
3,724,302.4353 AVA |
0.6211 USDT |
0.6130 USDT |
0.6170 USDT |
0.6271 USDT |
| 2025-07-26 |
0.6113 USDT |
3,713,201.1729 AVA |
0.6019 USDT |
0.5994 USDT |
0.6030 USDT |
0.6227 USDT |
| 2025-07-25 |
0.5890 USDT |
4,976,757.7738 AVA |
0.5962 USDT |
0.5754 USDT |
0.5855 USDT |
0.5865 USDT |
| 2025-07-24 |
0.5982 USDT |
6,050,190.6820 AVA |
0.6310 USDT |
0.5698 USDT |
0.5864 USDT |
0.6038 USDT |
| 2025-07-23 |
0.6582 USDT |
4,572,880.4483 AVA |
0.6792 USDT |
0.6253 USDT |
0.6357 USDT |
0.6373 USDT |
| 2025-07-22 |
0.6616 USDT |
4,611,829.8669 AVA |
0.6848 USDT |
0.6414 USDT |
0.6522 USDT |
0.6715 USDT |
| 2025-07-21 |
0.6713 USDT |
4,136,811.2362 AVA |
0.6559 USDT |
0.6516 USDT |
0.6675 USDT |
0.6686 USDT |
| 2025-07-20 |
0.6514 USDT |
2,454,462.2235 AVA |
0.6354 USDT |
0.6328 USDT |
0.6362 USDT |
0.6703 USDT |
| 2025-07-19 |
0.6331 USDT |
3,255,200.3705 AVA |
0.6389 USDT |
0.6196 USDT |
0.6253 USDT |
0.6335 USDT |
| 2025-07-18 |
0.6489 USDT |
5,415,204.8825 AVA |
0.6527 USDT |
0.6207 USDT |
0.6378 USDT |
0.6393 USDT |
| 2025-07-17 |
0.6349 USDT |
2,700,927.1558 AVA |
0.6376 USDT |
0.6238 USDT |
0.6316 USDT |
0.6371 USDT |
| 2025-07-16 |
0.6425 USDT |
4,907,421.7688 AVA |
0.6340 USDT |
0.6285 USDT |
0.6377 USDT |
0.6371 USDT |
| 2025-07-15 |
0.5969 USDT |
4,577,206.2270 AVA |
0.5978 USDT |
0.5782 USDT |
0.5880 USDT |
0.6193 USDT |
| 2025-07-14 |
0.6029 USDT |
2,445,848.9573 AVA |
0.6213 USDT |
0.5928 USDT |
0.5993 USDT |
0.5978 USDT |
| 2025-07-13 |
0.5859 USDT |
2,697,066.1603 AVA |
0.5693 USDT |
0.5679 USDT |
0.5709 USDT |
0.5917 USDT |
| 2025-07-12 |
0.5775 USDT |
4,215,662.9698 AVA |
0.5824 USDT |
0.5589 USDT |
0.5624 USDT |
0.5614 USDT |
| 2025-07-11 |
0.5717 USDT |
2,920,796.0971 AVA |
0.5660 USDT |
0.5596 USDT |
0.5692 USDT |
0.5716 USDT |
| 2025-07-10 |
0.5497 USDT |
4,920,198.3613 AVA |
0.5335 USDT |
0.5317 USDT |
0.5353 USDT |
0.5659 USDT |
| 2025-07-09 |
0.5057 USDT |
3,056,320.5411 AVA |
0.5003 USDT |
0.4958 USDT |
0.5003 USDT |
0.5174 USDT |
| 2025-07-08 |
0.4919 USDT |
1,659,504.0119 AVA |
0.4849 USDT |
0.4825 USDT |
0.4854 USDT |
0.5000 USDT |
| 2025-07-07 |
0.4896 USDT |
2,484,375.2854 AVA |
0.4869 USDT |
0.4823 USDT |
0.4860 USDT |
0.4853 USDT |
| 2025-07-06 |
0.4837 USDT |
1,711,661.2386 AVA |
0.4810 USDT |
0.4753 USDT |
0.4800 USDT |
0.4897 USDT |
| 2025-07-05 |
0.4810 USDT |
2,954,455.6671 AVA |
0.4860 USDT |
0.4724 USDT |
0.4761 USDT |
0.4810 USDT |