Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.4044 USDT |
11,153,362.4018 AVA |
0.3944 USDT |
0.3901 USDT |
0.3949 USDT |
0.4234 USDT |
| 2025-10-12 |
0.3426 USDT |
2,288,905.0236 AVA |
0.3378 USDT |
0.3323 USDT |
0.3386 USDT |
0.3514 USDT |
| 2025-10-11 |
0.3364 USDT |
9,390,698.4848 AVA |
0.3298 USDT |
0.3217 USDT |
0.3319 USDT |
0.3386 USDT |
| 2025-10-10 |
0.5038 USDT |
1,531,837.7811 AVA |
0.5010 USDT |
0.4977 USDT |
0.5022 USDT |
0.5039 USDT |
| 2025-10-09 |
0.4983 USDT |
6,877,559.9932 AVA |
0.5211 USDT |
0.4848 USDT |
0.4912 USDT |
0.5005 USDT |
| 2025-10-07 |
0.5323 USDT |
6,660,824.7327 AVA |
0.5393 USDT |
0.5142 USDT |
0.5175 USDT |
0.5155 USDT |
| 2025-10-06 |
0.5423 USDT |
849,204.7848 AVA |
0.5442 USDT |
0.5382 USDT |
0.5428 USDT |
0.5393 USDT |
| 2025-10-05 |
0.5381 USDT |
5,405,616.3040 AVA |
0.5297 USDT |
0.5226 USDT |
0.5270 USDT |
0.5259 USDT |
| 2025-10-04 |
0.5321 USDT |
1,168,082.7989 AVA |
0.5376 USDT |
0.5271 USDT |
0.5311 USDT |
0.5315 USDT |
| 2025-10-03 |
0.5319 USDT |
4,471,120.1854 AVA |
0.5306 USDT |
0.5196 USDT |
0.5255 USDT |
0.5376 USDT |
| 2025-10-02 |
0.5198 USDT |
1,506,319.1505 AVA |
0.5124 USDT |
0.5109 USDT |
0.5126 USDT |
0.5219 USDT |
| 2025-10-01 |
0.5044 USDT |
4,968,336.3403 AVA |
0.4898 USDT |
0.4890 USDT |
0.4957 USDT |
0.5123 USDT |
| 2025-09-30 |
0.4919 USDT |
745,276.0152 AVA |
0.4970 USDT |
0.4867 USDT |
0.4922 USDT |
0.4920 USDT |
| 2025-09-29 |
0.4973 USDT |
4,764,260.8251 AVA |
0.5024 USDT |
0.4869 USDT |
0.4954 USDT |
0.5017 USDT |
| 2025-09-28 |
0.4996 USDT |
569,182.5789 AVA |
0.4936 USDT |
0.4934 USDT |
0.4965 USDT |
0.5031 USDT |
| 2025-09-27 |
0.5001 USDT |
2,742,787.5002 AVA |
0.4992 USDT |
0.4936 USDT |
0.4986 USDT |
0.4970 USDT |
| 2025-09-26 |
0.5009 USDT |
1,990,177.5925 AVA |
0.4960 USDT |
0.4960 USDT |
0.4993 USDT |
0.4992 USDT |
| 2025-09-25 |
0.5087 USDT |
6,345,385.4622 AVA |
0.5314 USDT |
0.4801 USDT |
0.4817 USDT |
0.4804 USDT |
| 2025-09-24 |
0.5430 USDT |
3,145,812.7325 AVA |
0.5299 USDT |
0.5294 USDT |
0.5329 USDT |
0.5313 USDT |
| 2025-09-23 |
0.5185 USDT |
2,753,013.4614 AVA |
0.5283 USDT |
0.5015 USDT |
0.5136 USDT |
0.5207 USDT |
| 2025-09-22 |
0.5244 USDT |
2,695,173.1970 AVA |
0.5248 USDT |
0.5149 USDT |
0.5225 USDT |
0.5286 USDT |
| 2025-09-21 |
0.5871 USDT |
12,654,204.8742 AVA |
0.5427 USDT |
0.5415 USDT |
0.5490 USDT |
0.6149 USDT |
| 2025-09-20 |
0.5470 USDT |
2,827,956.2613 AVA |
0.5456 USDT |
0.5393 USDT |
0.5434 USDT |
0.5427 USDT |
| 2025-09-19 |
0.5739 USDT |
3,923,928.4042 AVA |
0.5764 USDT |
0.5557 USDT |
0.5607 USDT |
0.5595 USDT |
| 2025-09-18 |
0.5682 USDT |
1,499,569.1726 AVA |
0.5609 USDT |
0.5583 USDT |
0.5624 USDT |
0.5759 USDT |
| 2025-09-17 |
0.5467 USDT |
1,238,548.9168 AVA |
0.5443 USDT |
0.5367 USDT |
0.5403 USDT |
0.5370 USDT |
| 2025-09-16 |
0.5407 USDT |
1,762,345.2376 AVA |
0.5412 USDT |
0.5331 USDT |
0.5395 USDT |
0.5443 USDT |
| 2025-09-15 |
0.5461 USDT |
2,649,214.4270 AVA |
0.5586 USDT |
0.5291 USDT |
0.5317 USDT |
0.5297 USDT |
| 2025-09-14 |
0.5620 USDT |
1,381,363.2478 AVA |
0.5680 USDT |
0.5557 USDT |
0.5614 USDT |
0.5586 USDT |
| 2025-09-13 |
0.5821 USDT |
1,436,359.9926 AVA |
0.5782 USDT |
0.5743 USDT |
0.5771 USDT |
0.5828 USDT |
| 2025-09-12 |
0.5650 USDT |
1,604,490.0279 AVA |
0.5574 USDT |
0.5535 USDT |
0.5581 USDT |
0.5782 USDT |
| 2025-09-11 |
0.5699 USDT |
4,709,726.2050 AVA |
0.5639 USDT |
0.5573 USDT |
0.5652 USDT |
0.5616 USDT |
| 2025-09-10 |
0.5601 USDT |
2,749,575.4073 AVA |
0.5540 USDT |
0.5477 USDT |
0.5542 USDT |
0.5593 USDT |
| 2025-09-09 |
0.5609 USDT |
5,098,702.5283 AVA |
0.5508 USDT |
0.5498 USDT |
0.5557 USDT |
0.5594 USDT |
| 2025-09-08 |
0.5391 USDT |
2,286,318.7644 AVA |
0.5337 USDT |
0.5304 USDT |
0.5331 USDT |
0.5488 USDT |
| 2025-09-07 |
0.5348 USDT |
2,255,335.6543 AVA |
0.5403 USDT |
0.5268 USDT |
0.5296 USDT |
0.5333 USDT |
| 2025-09-06 |
0.5300 USDT |
2,316,331.2800 AVA |
0.5324 USDT |
0.5240 USDT |
0.5280 USDT |
0.5320 USDT |
| 2025-09-05 |
0.5324 USDT |
1,017,090.8924 AVA |
0.5275 USDT |
0.5266 USDT |
0.5320 USDT |
0.5331 USDT |
| 2025-09-04 |
0.5212 USDT |
4,286,392.1357 AVA |
0.5367 USDT |
0.5114 USDT |
0.5146 USDT |
0.5214 USDT |
| 2025-09-03 |
0.5390 USDT |
863,203.3532 AVA |
0.5415 USDT |
0.5354 USDT |
0.5383 USDT |
0.5366 USDT |
| 2025-09-02 |
0.5329 USDT |
4,004,201.8007 AVA |
0.5263 USDT |
0.5215 USDT |
0.5276 USDT |
0.5355 USDT |
| 2025-09-01 |
0.5317 USDT |
4,776,129.1842 AVA |
0.5313 USDT |
0.5131 USDT |
0.5202 USDT |
0.5139 USDT |
| 2025-08-31 |
0.5562 USDT |
843,040.4241 AVA |
0.5456 USDT |
0.5456 USDT |
0.5542 USDT |
0.5593 USDT |
| 2025-08-30 |
0.5396 USDT |
3,130,930.1485 AVA |
0.5333 USDT |
0.5250 USDT |
0.5343 USDT |
0.5456 USDT |
| 2025-08-29 |
0.5535 USDT |
2,137,942.1290 AVA |
0.5676 USDT |
0.5330 USDT |
0.5382 USDT |
0.5354 USDT |
| 2025-08-28 |
0.5647 USDT |
4,374,317.9144 AVA |
0.5682 USDT |
0.5557 USDT |
0.5604 USDT |
0.5676 USDT |
| 2025-08-27 |
0.5550 USDT |
2,790,424.1233 AVA |
0.5583 USDT |
0.5488 USDT |
0.5529 USDT |
0.5575 USDT |
| 2025-08-26 |
0.5506 USDT |
4,164,251.5901 AVA |
0.5421 USDT |
0.5411 USDT |
0.5439 USDT |
0.5590 USDT |
| 2025-08-25 |
0.5876 USDT |
1,137,284.3510 AVA |
0.5859 USDT |
0.5768 USDT |
0.5879 USDT |
0.5807 USDT |
| 2025-08-24 |
0.5876 USDT |
4,875,308.7238 AVA |
0.5924 USDT |
0.5742 USDT |
0.5792 USDT |
0.5858 USDT |