Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.6711 USDT |
1,099,602.0902 AVA |
0.6917 USDT |
0.6458 USDT |
0.6567 USDT |
0.6568 USDT |
| 2025-05-14 |
0.7117 USDT |
1,433,129.2470 AVA |
0.7451 USDT |
0.6873 USDT |
0.6924 USDT |
0.6918 USDT |
| 2025-05-13 |
0.6700 USDT |
1,495,646.1409 AVA |
0.6857 USDT |
0.6449 USDT |
0.6616 USDT |
0.6855 USDT |
| 2025-05-12 |
0.6841 USDT |
1,568,327.5277 AVA |
0.6981 USDT |
0.6529 USDT |
0.6801 USDT |
0.6849 USDT |
| 2025-05-11 |
0.6957 USDT |
1,791,882.7495 AVA |
0.7223 USDT |
0.6720 USDT |
0.6855 USDT |
0.6888 USDT |
| 2025-05-10 |
0.7003 USDT |
692,413.9012 AVA |
0.7025 USDT |
0.6826 USDT |
0.6944 USDT |
0.7065 USDT |
| 2025-05-09 |
0.6717 USDT |
4,559,745.1648 AVA |
0.6262 USDT |
0.6225 USDT |
0.6307 USDT |
0.7023 USDT |
| 2025-05-08 |
0.5747 USDT |
1,067,030.1425 AVA |
0.5558 USDT |
0.5515 USDT |
0.5585 USDT |
0.5876 USDT |
| 2025-05-07 |
0.5646 USDT |
2,455,084.0978 AVA |
0.5597 USDT |
0.5542 USDT |
0.5604 USDT |
0.5560 USDT |
| 2025-05-06 |
0.5320 USDT |
12,515,671.5683 AVA |
0.5564 USDT |
0.5048 USDT |
0.5205 USDT |
0.5332 USDT |
| 2025-05-05 |
0.5768 USDT |
11,127,436.6509 AVA |
0.5966 USDT |
0.5531 USDT |
0.5620 USDT |
0.5599 USDT |
| 2025-05-04 |
0.6489 USDT |
6,660,837.9839 AVA |
0.6708 USDT |
0.6134 USDT |
0.6206 USDT |
0.6199 USDT |
| 2025-05-03 |
0.6765 USDT |
7,511,933.0027 AVA |
0.6732 USDT |
0.6635 USDT |
0.6743 USDT |
0.6709 USDT |
| 2025-05-02 |
0.6053 USDT |
5,336,033.1529 AVA |
0.5944 USDT |
0.5872 USDT |
0.5925 USDT |
0.6223 USDT |
| 2025-05-01 |
0.6054 USDT |
3,954,839.6160 AVA |
0.6035 USDT |
0.5963 USDT |
0.6028 USDT |
0.6062 USDT |
| 2025-04-30 |
0.5907 USDT |
349,882.1458 AVA |
0.5884 USDT |
0.5852 USDT |
0.5937 USDT |
0.5920 USDT |
| 2025-04-29 |
0.6052 USDT |
3,690,879.6275 AVA |
0.6041 USDT |
0.5811 USDT |
0.5896 USDT |
0.5884 USDT |
| 2025-04-28 |
0.5981 USDT |
2,765,934.2739 AVA |
0.6021 USDT |
0.5791 USDT |
0.5911 USDT |
0.6022 USDT |
| 2025-04-27 |
0.6092 USDT |
2,830,143.9193 AVA |
0.6295 USDT |
0.5966 USDT |
0.6044 USDT |
0.6021 USDT |
| 2025-04-26 |
0.6320 USDT |
1,076,468.9020 AVA |
0.6277 USDT |
0.6239 USDT |
0.6298 USDT |
0.6318 USDT |
| 2025-04-25 |
0.6075 USDT |
2,140,384.9863 AVA |
0.5985 USDT |
0.5861 USDT |
0.5984 USDT |
0.6181 USDT |
| 2025-04-24 |
0.5847 USDT |
3,403,146.0532 AVA |
0.5865 USDT |
0.5696 USDT |
0.5826 USDT |
0.5985 USDT |
| 2025-04-23 |
0.6051 USDT |
3,056,343.8653 AVA |
0.5959 USDT |
0.5908 USDT |
0.5994 USDT |
0.5939 USDT |
| 2025-04-22 |
0.5802 USDT |
4,287,987.2921 AVA |
0.5886 USDT |
0.5627 USDT |
0.5703 USDT |
0.5876 USDT |
| 2025-04-21 |
0.5890 USDT |
5,426,023.8367 AVA |
0.5889 USDT |
0.5764 USDT |
0.5861 USDT |
0.5886 USDT |
| 2025-04-20 |
0.5926 USDT |
4,130,340.5115 AVA |
0.5971 USDT |
0.5757 USDT |
0.5821 USDT |
0.5835 USDT |
| 2025-04-19 |
0.5434 USDT |
188,749.2815 AVA |
0.5386 USDT |
0.5382 USDT |
0.5464 USDT |
0.5449 USDT |
| 2025-04-18 |
0.5416 USDT |
4,950,693.8922 AVA |
0.5241 USDT |
0.5158 USDT |
0.5209 USDT |
0.5435 USDT |
| 2025-04-17 |
0.5240 USDT |
631,273.9709 AVA |
0.5179 USDT |
0.5179 USDT |
0.5245 USDT |
0.5235 USDT |
| 2025-04-16 |
0.5148 USDT |
4,494,067.8824 AVA |
0.5141 USDT |
0.5025 USDT |
0.5113 USDT |
0.5246 USDT |
| 2025-04-15 |
0.5284 USDT |
1,370,785.3242 AVA |
0.5279 USDT |
0.5170 USDT |
0.5270 USDT |
0.5266 USDT |
| 2025-04-14 |
0.5308 USDT |
1,559,479.3806 AVA |
0.5203 USDT |
0.5181 USDT |
0.5221 USDT |
0.5283 USDT |
| 2025-04-13 |
0.5451 USDT |
891,057.9240 AVA |
0.5459 USDT |
0.5312 USDT |
0.5366 USDT |
0.5468 USDT |
| 2025-04-12 |
0.5377 USDT |
1,762,111.3375 AVA |
0.5188 USDT |
0.5145 USDT |
0.5201 USDT |
0.5490 USDT |
| 2025-04-11 |
0.5101 USDT |
274,444.7152 AVA |
0.5065 USDT |
0.5032 USDT |
0.5092 USDT |
0.5081 USDT |
| 2025-04-10 |
0.5097 USDT |
2,314,595.3479 AVA |
0.5187 USDT |
0.4899 USDT |
0.5005 USDT |
0.5049 USDT |
| 2025-04-09 |
0.4906 USDT |
3,081,149.1546 AVA |
0.4657 USDT |
0.4618 USDT |
0.4687 USDT |
0.5188 USDT |
| 2025-04-08 |
0.4809 USDT |
2,296,008.4157 AVA |
0.4813 USDT |
0.4554 USDT |
0.4668 USDT |
0.4676 USDT |
| 2025-04-07 |
0.4664 USDT |
5,506,402.3819 AVA |
0.4748 USDT |
0.4242 USDT |
0.4523 USDT |
0.4837 USDT |
| 2025-04-06 |
0.5223 USDT |
1,301,062.2200 AVA |
0.5277 USDT |
0.5117 USDT |
0.5152 USDT |
0.5132 USDT |
| 2025-04-05 |
0.5227 USDT |
1,331,743.9951 AVA |
0.5351 USDT |
0.5104 USDT |
0.5140 USDT |
0.5284 USDT |
| 2025-04-04 |
0.5215 USDT |
3,229,226.3438 AVA |
0.5188 USDT |
0.5003 USDT |
0.5095 USDT |
0.5159 USDT |
| 2025-04-03 |
0.5029 USDT |
3,194,772.3884 AVA |
0.4987 USDT |
0.4831 USDT |
0.4939 USDT |
0.5079 USDT |
| 2025-04-02 |
0.5292 USDT |
1,870,316.8167 AVA |
0.5492 USDT |
0.5193 USDT |
0.5251 USDT |
0.5218 USDT |
| 2025-04-01 |
0.5599 USDT |
2,536,839.9175 AVA |
0.5766 USDT |
0.5443 USDT |
0.5513 USDT |
0.5507 USDT |
| 2025-03-31 |
0.5372 USDT |
1,587,866.3117 AVA |
0.5442 USDT |
0.5248 USDT |
0.5346 USDT |
0.5527 USDT |
| 2025-03-30 |
0.5463 USDT |
1,230,120.6439 AVA |
0.5545 USDT |
0.5362 USDT |
0.5432 USDT |
0.5440 USDT |
| 2025-03-29 |
0.5727 USDT |
233,773.9536 AVA |
0.5758 USDT |
0.5650 USDT |
0.5724 USDT |
0.5655 USDT |
| 2025-03-28 |
0.5834 USDT |
3,896,140.9160 AVA |
0.6242 USDT |
0.5555 USDT |
0.5612 USDT |
0.5766 USDT |
| 2025-03-27 |
0.6331 USDT |
3,921.8378 AVA |
0.6334 USDT |
0.6325 USDT |
0.6341 USDT |
0.6338 USDT |