Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3200 USDT |
5,282,407.0175 AVA |
0.3247 USDT |
0.3112 USDT |
0.3169 USDT |
0.3152 USDT |
| 2025-12-03 |
0.3219 USDT |
3,915,423.9529 AVA |
0.3196 USDT |
0.3172 USDT |
0.3212 USDT |
0.3247 USDT |
| 2025-12-02 |
0.2956 USDT |
1,714,714.0971 AVA |
0.2937 USDT |
0.2934 USDT |
0.2957 USDT |
0.2944 USDT |
| 2025-12-01 |
0.2922 USDT |
11,479,186.0091 AVA |
0.2848 USDT |
0.2833 USDT |
0.2915 USDT |
0.2939 USDT |
| 2025-11-30 |
0.3083 USDT |
6,543,345.9510 AVA |
0.3105 USDT |
0.3041 USDT |
0.3066 USDT |
0.3064 USDT |
| 2025-11-29 |
0.3131 USDT |
5,716,605.2715 AVA |
0.3097 USDT |
0.3086 USDT |
0.3101 USDT |
0.3118 USDT |
| 2025-11-28 |
0.3098 USDT |
2,048,303.1154 AVA |
0.3104 USDT |
0.3072 USDT |
0.3099 USDT |
0.3094 USDT |
| 2025-11-27 |
0.3156 USDT |
6,319,614.4002 AVA |
0.3141 USDT |
0.3101 USDT |
0.3135 USDT |
0.3171 USDT |
| 2025-11-26 |
0.3123 USDT |
3,348,330.3761 AVA |
0.3049 USDT |
0.3048 USDT |
0.3076 USDT |
0.3135 USDT |
| 2025-11-25 |
0.3060 USDT |
5,030,894.4007 AVA |
0.3067 USDT |
0.3025 USDT |
0.3056 USDT |
0.3053 USDT |
| 2025-11-24 |
0.3017 USDT |
5,854,365.7059 AVA |
0.2983 USDT |
0.2930 USDT |
0.2952 USDT |
0.3070 USDT |
| 2025-11-23 |
0.2990 USDT |
2,353,959.1218 AVA |
0.2966 USDT |
0.2953 USDT |
0.2998 USDT |
0.2991 USDT |
| 2025-11-22 |
0.3014 USDT |
19,772,875.4056 AVA |
0.2972 USDT |
0.2844 USDT |
0.2914 USDT |
0.2967 USDT |
| 2025-11-21 |
0.2970 USDT |
13,084,933.8703 AVA |
0.3088 USDT |
0.2818 USDT |
0.2893 USDT |
0.2898 USDT |
| 2025-11-20 |
0.3135 USDT |
1,215,781.7398 AVA |
0.3112 USDT |
0.3082 USDT |
0.3148 USDT |
0.3089 USDT |
| 2025-11-19 |
0.3176 USDT |
5,814,448.8657 AVA |
0.3308 USDT |
0.3021 USDT |
0.3052 USDT |
0.3111 USDT |
| 2025-11-18 |
0.3300 USDT |
1,623,762.4955 AVA |
0.3243 USDT |
0.3233 USDT |
0.3306 USDT |
0.3307 USDT |
| 2025-11-17 |
0.3321 USDT |
1,308,082.2196 AVA |
0.3279 USDT |
0.3248 USDT |
0.3319 USDT |
0.3319 USDT |
| 2025-11-16 |
0.3287 USDT |
3,756,295.3356 AVA |
0.3407 USDT |
0.3189 USDT |
0.3224 USDT |
0.3282 USDT |
| 2025-11-15 |
0.3447 USDT |
1,465,358.5859 AVA |
0.3381 USDT |
0.3381 USDT |
0.3432 USDT |
0.3428 USDT |
| 2025-11-14 |
0.3441 USDT |
5,266,314.2443 AVA |
0.3492 USDT |
0.3333 USDT |
0.3422 USDT |
0.3383 USDT |
| 2025-11-13 |
0.3708 USDT |
1,020,103.8054 AVA |
0.3693 USDT |
0.3669 USDT |
0.3722 USDT |
0.3710 USDT |
| 2025-11-12 |
0.3795 USDT |
10,259,183.7747 AVA |
0.3630 USDT |
0.3569 USDT |
0.3614 USDT |
0.3607 USDT |
| 2025-11-11 |
0.3675 USDT |
1,094,157.5516 AVA |
0.3714 USDT |
0.3620 USDT |
0.3689 USDT |
0.3629 USDT |
| 2025-11-10 |
0.3786 USDT |
1,668,843.3172 AVA |
0.3734 USDT |
0.3727 USDT |
0.3783 USDT |
0.3783 USDT |
| 2025-11-09 |
0.3704 USDT |
3,051,887.1490 AVA |
0.3625 USDT |
0.3564 USDT |
0.3625 USDT |
0.3734 USDT |
| 2025-11-08 |
0.3719 USDT |
5,230,493.0079 AVA |
0.3794 USDT |
0.3618 USDT |
0.3670 USDT |
0.3716 USDT |
| 2025-11-07 |
0.3807 USDT |
253,215.8501 AVA |
0.3836 USDT |
0.3792 USDT |
0.3837 USDT |
0.3799 USDT |
| 2025-11-06 |
0.3406 USDT |
1,618,095.3553 AVA |
0.3429 USDT |
0.3359 USDT |
0.3402 USDT |
0.3423 USDT |
| 2025-11-05 |
0.3362 USDT |
4,517,227.7111 AVA |
0.3318 USDT |
0.3255 USDT |
0.3317 USDT |
0.3432 USDT |
| 2025-11-03 |
0.3435 USDT |
10,210,805.5118 AVA |
0.3629 USDT |
0.3200 USDT |
0.3375 USDT |
0.3302 USDT |
| 2025-11-02 |
0.3602 USDT |
4,774,938.5431 AVA |
0.3710 USDT |
0.3527 USDT |
0.3569 USDT |
0.3629 USDT |
| 2025-11-01 |
0.3717 USDT |
3,543,867.2936 AVA |
0.3722 USDT |
0.3671 USDT |
0.3721 USDT |
0.3734 USDT |
| 2025-10-31 |
0.3803 USDT |
3,726,936.3663 AVA |
0.3767 USDT |
0.3754 USDT |
0.3809 USDT |
0.3794 USDT |
| 2025-10-30 |
0.4009 USDT |
27,848,598.2558 AVA |
0.4506 USDT |
0.3648 USDT |
0.3709 USDT |
0.3767 USDT |
| 2025-10-29 |
0.3784 USDT |
11,867,372.4590 AVA |
0.3708 USDT |
0.3658 USDT |
0.3758 USDT |
0.3747 USDT |
| 2025-10-28 |
0.4144 USDT |
16,414,704.5544 AVA |
0.3821 USDT |
0.3585 USDT |
0.3768 USDT |
0.3708 USDT |
| 2025-10-27 |
0.3888 USDT |
1,263,839.3762 AVA |
0.3871 USDT |
0.3863 USDT |
0.3894 USDT |
0.3908 USDT |
| 2025-10-26 |
0.3831 USDT |
7,466,622.9021 AVA |
0.3793 USDT |
0.3746 USDT |
0.3775 USDT |
0.3826 USDT |
| 2025-10-25 |
0.3792 USDT |
287,993.9672 AVA |
0.3801 USDT |
0.3783 USDT |
0.3797 USDT |
0.3792 USDT |
| 2025-10-24 |
0.3799 USDT |
3,478,166.2127 AVA |
0.3796 USDT |
0.3757 USDT |
0.3778 USDT |
0.3769 USDT |
| 2025-10-23 |
0.3768 USDT |
3,416,339.3308 AVA |
0.3697 USDT |
0.3674 USDT |
0.3711 USDT |
0.3789 USDT |
| 2025-10-22 |
0.3783 USDT |
754,152.7479 AVA |
0.3776 USDT |
0.3754 USDT |
0.3784 USDT |
0.3808 USDT |
| 2025-10-21 |
0.3860 USDT |
4,593,836.2868 AVA |
0.3876 USDT |
0.3721 USDT |
0.3758 USDT |
0.3782 USDT |
| 2025-10-19 |
0.3823 USDT |
3,223,049.7980 AVA |
0.3738 USDT |
0.3681 USDT |
0.3719 USDT |
0.3899 USDT |
| 2025-10-18 |
0.3724 USDT |
661,690.8881 AVA |
0.3739 USDT |
0.3680 USDT |
0.3739 USDT |
0.3738 USDT |
| 2025-10-17 |
0.3609 USDT |
4,062,121.2079 AVA |
0.3776 USDT |
0.3467 USDT |
0.3543 USDT |
0.3643 USDT |
| 2025-10-16 |
0.3926 USDT |
8,565,890.9316 AVA |
0.3862 USDT |
0.3803 USDT |
0.3879 USDT |
0.3860 USDT |
| 2025-10-15 |
0.4008 USDT |
5,289,051.3912 AVA |
0.4028 USDT |
0.3861 USDT |
0.3944 USDT |
0.3881 USDT |
| 2025-10-14 |
0.3945 USDT |
8,960,347.2222 AVA |
0.4233 USDT |
0.3815 USDT |
0.3870 USDT |
0.4044 USDT |