Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2771 USDT |
1,601,110.2793 AVA |
0.2785 USDT |
0.2715 USDT |
0.2739 USDT |
0.2732 USDT |
| 2026-02-02 |
0.2719 USDT |
169,287.5898 AVA |
0.2693 USDT |
0.2682 USDT |
0.2746 USDT |
0.2732 USDT |
| 2026-02-01 |
0.2856 USDT |
2,812,227.8250 AVA |
0.2910 USDT |
0.2737 USDT |
0.2764 USDT |
0.2761 USDT |
| 2026-01-31 |
0.2904 USDT |
1,339,231.8817 AVA |
0.2884 USDT |
0.2863 USDT |
0.2882 USDT |
0.2909 USDT |
| 2026-01-30 |
0.2837 USDT |
3,389,165.3101 AVA |
0.2830 USDT |
0.2787 USDT |
0.2811 USDT |
0.2885 USDT |
| 2026-01-28 |
0.3108 USDT |
2,765,927.1946 AVA |
0.3189 USDT |
0.3040 USDT |
0.3065 USDT |
0.3069 USDT |
| 2026-01-27 |
0.3125 USDT |
1,117,753.3956 AVA |
0.3107 USDT |
0.3086 USDT |
0.3114 USDT |
0.3188 USDT |
| 2026-01-26 |
0.3139 USDT |
586,786.0169 AVA |
0.3084 USDT |
0.3082 USDT |
0.3113 USDT |
0.3150 USDT |
| 2026-01-25 |
0.3192 USDT |
3,643,726.4829 AVA |
0.3246 USDT |
0.3036 USDT |
0.3064 USDT |
0.3064 USDT |
| 2026-01-24 |
0.3243 USDT |
205,183.4380 AVA |
0.3242 USDT |
0.3233 USDT |
0.3243 USDT |
0.3244 USDT |
| 2026-01-23 |
0.3344 USDT |
667,640.1586 AVA |
0.3358 USDT |
0.3310 USDT |
0.3330 USDT |
0.3311 USDT |
| 2026-01-22 |
0.3416 USDT |
1,380,153.8122 AVA |
0.3475 USDT |
0.3341 USDT |
0.3362 USDT |
0.3355 USDT |
| 2026-01-20 |
0.3463 USDT |
2,223,900.6225 AVA |
0.3573 USDT |
0.3384 USDT |
0.3421 USDT |
0.3419 USDT |
| 2026-01-19 |
0.3572 USDT |
551,269.6404 AVA |
0.3548 USDT |
0.3545 USDT |
0.3573 USDT |
0.3573 USDT |
| 2026-01-18 |
0.3661 USDT |
598,189.8454 AVA |
0.3665 USDT |
0.3626 USDT |
0.3643 USDT |
0.3706 USDT |
| 2026-01-17 |
0.3766 USDT |
1,076,238.2318 AVA |
0.3754 USDT |
0.3701 USDT |
0.3729 USDT |
0.3710 USDT |
| 2026-01-16 |
0.3592 USDT |
8,488,692.2582 AVA |
0.3425 USDT |
0.3416 USDT |
0.3437 USDT |
0.3750 USDT |
| 2026-01-15 |
0.3411 USDT |
5,968,272.1600 AVA |
0.3423 USDT |
0.3344 USDT |
0.3362 USDT |
0.3397 USDT |
| 2026-01-14 |
0.3424 USDT |
86,627.5560 AVA |
0.3413 USDT |
0.3413 USDT |
0.3438 USDT |
0.3420 USDT |
| 2026-01-13 |
0.3283 USDT |
3,064,381.3843 AVA |
0.3185 USDT |
0.3171 USDT |
0.3192 USDT |
0.3384 USDT |
| 2026-01-12 |
0.3200 USDT |
2,056,315.2027 AVA |
0.3149 USDT |
0.3140 USDT |
0.3186 USDT |
0.3184 USDT |
| 2026-01-11 |
0.3316 USDT |
772,471.1493 AVA |
0.3310 USDT |
0.3288 USDT |
0.3305 USDT |
0.3304 USDT |
| 2026-01-10 |
0.3364 USDT |
3,382,866.9601 AVA |
0.3296 USDT |
0.3294 USDT |
0.3312 USDT |
0.3305 USDT |
| 2026-01-09 |
0.3261 USDT |
1,723,959.6260 AVA |
0.3233 USDT |
0.3232 USDT |
0.3261 USDT |
0.3263 USDT |
| 2026-01-08 |
0.3223 USDT |
4,216,703.0894 AVA |
0.3271 USDT |
0.3145 USDT |
0.3193 USDT |
0.3233 USDT |
| 2026-01-07 |
0.3354 USDT |
645,896.9879 AVA |
0.3385 USDT |
0.3331 USDT |
0.3352 USDT |
0.3337 USDT |
| 2026-01-06 |
0.3330 USDT |
8,725,581.2825 AVA |
0.3281 USDT |
0.3239 USDT |
0.3265 USDT |
0.3390 USDT |
| 2026-01-05 |
0.3145 USDT |
738,221.2186 AVA |
0.3139 USDT |
0.3116 USDT |
0.3131 USDT |
0.3117 USDT |
| 2026-01-04 |
0.3099 USDT |
6,383,454.8464 AVA |
0.3068 USDT |
0.3032 USDT |
0.3054 USDT |
0.3133 USDT |
| 2026-01-03 |
0.3021 USDT |
1,067,854.7788 AVA |
0.3025 USDT |
0.2994 USDT |
0.3010 USDT |
0.3003 USDT |
| 2026-01-02 |
0.2938 USDT |
6,146,774.3982 AVA |
0.2862 USDT |
0.2854 USDT |
0.2865 USDT |
0.3025 USDT |
| 2026-01-01 |
0.2784 USDT |
997,726.3301 AVA |
0.2782 USDT |
0.2765 USDT |
0.2777 USDT |
0.2800 USDT |
| 2025-12-31 |
0.2766 USDT |
5,640,120.1175 AVA |
0.2745 USDT |
0.2716 USDT |
0.2734 USDT |
0.2780 USDT |
| 2025-12-29 |
0.2850 USDT |
7,075,218.8579 AVA |
0.2835 USDT |
0.2790 USDT |
0.2816 USDT |
0.2814 USDT |
| 2025-12-28 |
0.2867 USDT |
4,034,622.6619 AVA |
0.2898 USDT |
0.2796 USDT |
0.2812 USDT |
0.2834 USDT |
| 2025-12-27 |
0.2824 USDT |
3,332,647.4097 AVA |
0.2813 USDT |
0.2792 USDT |
0.2815 USDT |
0.2839 USDT |
| 2025-12-26 |
0.2797 USDT |
3,567,114.2191 AVA |
0.2805 USDT |
0.2767 USDT |
0.2792 USDT |
0.2811 USDT |
| 2025-12-25 |
0.2801 USDT |
679,685.8197 AVA |
0.2778 USDT |
0.2777 USDT |
0.2793 USDT |
0.2816 USDT |
| 2025-12-24 |
0.2728 USDT |
5,069,479.7718 AVA |
0.2761 USDT |
0.2688 USDT |
0.2723 USDT |
0.2778 USDT |
| 2025-12-23 |
0.2770 USDT |
510,837.5455 AVA |
0.2766 USDT |
0.2759 USDT |
0.2781 USDT |
0.2776 USDT |
| 2025-12-22 |
0.2748 USDT |
6,479,783.0976 AVA |
0.2718 USDT |
0.2697 USDT |
0.2726 USDT |
0.2756 USDT |
| 2025-12-21 |
0.2704 USDT |
2,193,918.5107 AVA |
0.2720 USDT |
0.2675 USDT |
0.2706 USDT |
0.2714 USDT |
| 2025-12-20 |
0.2817 USDT |
2,981,072.1947 AVA |
0.2823 USDT |
0.2785 USDT |
0.2803 USDT |
0.2790 USDT |
| 2025-12-19 |
0.2781 USDT |
4,973,059.7693 AVA |
0.2737 USDT |
0.2730 USDT |
0.2741 USDT |
0.2824 USDT |
| 2025-12-18 |
0.2652 USDT |
922,402.2076 AVA |
0.2684 USDT |
0.2624 USDT |
0.2643 USDT |
0.2643 USDT |
| 2025-12-17 |
0.2745 USDT |
5,346,678.1902 AVA |
0.2809 USDT |
0.2646 USDT |
0.2683 USDT |
0.2686 USDT |
| 2025-12-15 |
0.2866 USDT |
4,181,793.8738 AVA |
0.2876 USDT |
0.2764 USDT |
0.2793 USDT |
0.2796 USDT |
| 2025-12-14 |
0.2905 USDT |
1,376,824.4075 AVA |
0.2919 USDT |
0.2867 USDT |
0.2894 USDT |
0.2871 USDT |
| 2025-12-13 |
0.3021 USDT |
446,525.1317 AVA |
0.3011 USDT |
0.3007 USDT |
0.3019 USDT |
0.3018 USDT |
| 2025-12-12 |
0.3041 USDT |
4,364,580.9734 AVA |
0.3083 USDT |
0.2956 USDT |
0.2986 USDT |
0.3010 USDT |