Identifier on Huobi: avausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5276 USDT |
861,448.1928 AVA |
0.5233 USDT |
0.5216 USDT |
0.5264 USDT |
0.5356 USDT |
| 2025-06-17 |
0.5322 USDT |
4,512,192.6077 AVA |
0.5571 USDT |
0.5117 USDT |
0.5193 USDT |
0.5236 USDT |
| 2025-06-16 |
0.5492 USDT |
1,393,714.5697 AVA |
0.5413 USDT |
0.5388 USDT |
0.5425 USDT |
0.5558 USDT |
| 2025-06-15 |
0.5393 USDT |
2,057,568.2067 AVA |
0.5371 USDT |
0.5324 USDT |
0.5369 USDT |
0.5423 USDT |
| 2025-06-14 |
0.5448 USDT |
1,870,564.0282 AVA |
0.5442 USDT |
0.5370 USDT |
0.5392 USDT |
0.5380 USDT |
| 2025-06-13 |
0.5303 USDT |
1,640,008.5967 AVA |
0.5526 USDT |
0.5168 USDT |
0.5245 USDT |
0.5242 USDT |
| 2025-06-12 |
0.5816 USDT |
4,616,732.2710 AVA |
0.5987 USDT |
0.5495 USDT |
0.5552 USDT |
0.5525 USDT |
| 2025-06-11 |
0.6166 USDT |
1,952,423.3058 AVA |
0.6233 USDT |
0.6098 USDT |
0.6142 USDT |
0.6188 USDT |
| 2025-06-10 |
0.6000 USDT |
8,811,400.7690 AVA |
0.5790 USDT |
0.5751 USDT |
0.5805 USDT |
0.6232 USDT |
| 2025-06-09 |
0.5458 USDT |
772,028.3456 AVA |
0.5482 USDT |
0.5387 USDT |
0.5431 USDT |
0.5393 USDT |
| 2025-06-08 |
0.5488 USDT |
2,767,789.7062 AVA |
0.5499 USDT |
0.5392 USDT |
0.5424 USDT |
0.5482 USDT |
| 2025-06-07 |
0.5475 USDT |
3,217,886.5673 AVA |
0.5409 USDT |
0.5385 USDT |
0.5429 USDT |
0.5538 USDT |
| 2025-06-06 |
0.5320 USDT |
8,977,730.8859 AVA |
0.5205 USDT |
0.5175 USDT |
0.5217 USDT |
0.5392 USDT |
| 2025-06-05 |
0.5638 USDT |
3,095,173.8549 AVA |
0.5587 USDT |
0.5541 USDT |
0.5578 USDT |
0.5571 USDT |
| 2025-06-04 |
0.5642 USDT |
3,776,421.1571 AVA |
0.5733 USDT |
0.5533 USDT |
0.5600 USDT |
0.5587 USDT |
| 2025-06-03 |
0.5654 USDT |
4,415,471.3386 AVA |
0.5680 USDT |
0.5582 USDT |
0.5637 USDT |
0.5714 USDT |
| 2025-06-02 |
0.5556 USDT |
1,747,415.7954 AVA |
0.5515 USDT |
0.5367 USDT |
0.5412 USDT |
0.5600 USDT |
| 2025-06-01 |
0.5377 USDT |
795,300.1014 AVA |
0.5429 USDT |
0.5272 USDT |
0.5306 USDT |
0.5414 USDT |
| 2025-05-31 |
0.5225 USDT |
837,539.9780 AVA |
0.5277 USDT |
0.5143 USDT |
0.5237 USDT |
0.5325 USDT |
| 2025-05-30 |
0.5661 USDT |
2,748,395.9048 AVA |
0.5724 USDT |
0.5271 USDT |
0.5412 USDT |
0.5279 USDT |
| 2025-05-29 |
0.6071 USDT |
609,317.4459 AVA |
0.6060 USDT |
0.5968 USDT |
0.6024 USDT |
0.6015 USDT |
| 2025-05-28 |
0.6031 USDT |
753,326.2993 AVA |
0.6083 USDT |
0.5900 USDT |
0.5941 USDT |
0.6060 USDT |
| 2025-05-27 |
0.5965 USDT |
1,639,278.5866 AVA |
0.5980 USDT |
0.5815 USDT |
0.5864 USDT |
0.6001 USDT |
| 2025-05-26 |
0.6019 USDT |
891,671.9827 AVA |
0.6121 USDT |
0.5914 USDT |
0.5951 USDT |
0.5982 USDT |
| 2025-05-25 |
0.5973 USDT |
773,362.8961 AVA |
0.6113 USDT |
0.5848 USDT |
0.5910 USDT |
0.5861 USDT |
| 2025-05-24 |
0.6201 USDT |
501,586.0018 AVA |
0.6193 USDT |
0.6083 USDT |
0.6135 USDT |
0.6110 USDT |
| 2025-05-23 |
0.6591 USDT |
1,727,433.2823 AVA |
0.6698 USDT |
0.6236 USDT |
0.6428 USDT |
0.6451 USDT |
| 2025-05-22 |
0.6383 USDT |
235,133.6675 AVA |
0.6284 USDT |
0.6269 USDT |
0.6391 USDT |
0.6462 USDT |
| 2025-05-21 |
0.6284 USDT |
394,237.6503 AVA |
0.6292 USDT |
0.6224 USDT |
0.6296 USDT |
0.6299 USDT |
| 2025-05-20 |
0.6236 USDT |
580,977.4497 AVA |
0.6183 USDT |
0.6118 USDT |
0.6172 USDT |
0.6145 USDT |
| 2025-05-19 |
0.6179 USDT |
959,549.4053 AVA |
0.6522 USDT |
0.5987 USDT |
0.6094 USDT |
0.6102 USDT |
| 2025-05-18 |
0.6476 USDT |
1,073,238.7802 AVA |
0.6582 USDT |
0.6173 USDT |
0.6301 USDT |
0.6523 USDT |
| 2025-05-17 |
0.6266 USDT |
836,293.2999 AVA |
0.6418 USDT |
0.6179 USDT |
0.6245 USDT |
0.6267 USDT |
| 2025-05-16 |
0.6722 USDT |
926,317.7893 AVA |
0.6597 USDT |
0.6548 USDT |
0.6680 USDT |
0.6730 USDT |
| 2025-05-15 |
0.6711 USDT |
1,099,602.0902 AVA |
0.6917 USDT |
0.6458 USDT |
0.6567 USDT |
0.6568 USDT |
| 2025-05-14 |
0.7117 USDT |
1,433,129.2470 AVA |
0.7451 USDT |
0.6873 USDT |
0.6924 USDT |
0.6918 USDT |
| 2025-05-13 |
0.6700 USDT |
1,495,646.1409 AVA |
0.6857 USDT |
0.6449 USDT |
0.6616 USDT |
0.6855 USDT |
| 2025-05-12 |
0.6841 USDT |
1,568,327.5277 AVA |
0.6981 USDT |
0.6529 USDT |
0.6801 USDT |
0.6849 USDT |
| 2025-05-11 |
0.6957 USDT |
1,791,882.7495 AVA |
0.7223 USDT |
0.6720 USDT |
0.6855 USDT |
0.6888 USDT |
| 2025-05-10 |
0.7003 USDT |
692,413.9012 AVA |
0.7025 USDT |
0.6826 USDT |
0.6944 USDT |
0.7065 USDT |
| 2025-05-09 |
0.6717 USDT |
4,559,745.1648 AVA |
0.6262 USDT |
0.6225 USDT |
0.6307 USDT |
0.7023 USDT |
| 2025-05-08 |
0.5747 USDT |
1,067,030.1425 AVA |
0.5558 USDT |
0.5515 USDT |
0.5585 USDT |
0.5876 USDT |
| 2025-05-07 |
0.5646 USDT |
2,455,084.0978 AVA |
0.5597 USDT |
0.5542 USDT |
0.5604 USDT |
0.5560 USDT |
| 2025-05-06 |
0.5320 USDT |
12,515,671.5683 AVA |
0.5564 USDT |
0.5048 USDT |
0.5205 USDT |
0.5332 USDT |
| 2025-05-05 |
0.5768 USDT |
11,127,436.6509 AVA |
0.5966 USDT |
0.5531 USDT |
0.5620 USDT |
0.5599 USDT |
| 2025-05-04 |
0.6489 USDT |
6,660,837.9839 AVA |
0.6708 USDT |
0.6134 USDT |
0.6206 USDT |
0.6199 USDT |
| 2025-05-03 |
0.6765 USDT |
7,511,933.0027 AVA |
0.6732 USDT |
0.6635 USDT |
0.6743 USDT |
0.6709 USDT |
| 2025-05-02 |
0.6053 USDT |
5,336,033.1529 AVA |
0.5944 USDT |
0.5872 USDT |
0.5925 USDT |
0.6223 USDT |
| 2025-05-01 |
0.6054 USDT |
3,954,839.6160 AVA |
0.6035 USDT |
0.5963 USDT |
0.6028 USDT |
0.6062 USDT |
| 2025-04-30 |
0.5907 USDT |
349,882.1458 AVA |
0.5884 USDT |
0.5852 USDT |
0.5937 USDT |
0.5920 USDT |