Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.5530 USDT |
95,470.8598 AURY |
0.5398 USDT |
0.5396 USDT |
0.5413 USDT |
0.5604 USDT |
| 2023-04-10 |
0.5342 USDT |
114,582.5694 AURY |
0.5282 USDT |
0.5282 USDT |
0.5284 USDT |
0.5411 USDT |
| 2023-04-09 |
0.5296 USDT |
89,870.6463 AURY |
0.5317 USDT |
0.5274 USDT |
0.5281 USDT |
0.5281 USDT |
| 2023-04-08 |
0.5314 USDT |
97,834.1078 AURY |
0.5312 USDT |
0.5311 USDT |
0.5312 USDT |
0.5318 USDT |
| 2023-04-07 |
0.5327 USDT |
72,104.4784 AURY |
0.5360 USDT |
0.5311 USDT |
0.5312 USDT |
0.5311 USDT |
| 2023-04-06 |
0.5449 USDT |
23,288.7899 AURY |
0.5477 USDT |
0.5349 USDT |
0.5349 USDT |
0.5359 USDT |
| 2023-04-05 |
0.5474 USDT |
83,769.8550 AURY |
0.5467 USDT |
0.5466 USDT |
0.5467 USDT |
0.5477 USDT |
| 2023-04-04 |
0.5483 USDT |
103,197.1388 AURY |
0.5507 USDT |
0.5466 USDT |
0.5467 USDT |
0.5467 USDT |
| 2023-04-03 |
0.5508 USDT |
86,876.7676 AURY |
0.5508 USDT |
0.5506 USDT |
0.5507 USDT |
0.5506 USDT |
| 2023-04-02 |
0.5496 USDT |
88,776.5800 AURY |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5508 USDT |
| 2023-04-01 |
0.5492 USDT |
73,114.5206 AURY |
0.5493 USDT |
0.5486 USDT |
0.5487 USDT |
0.5486 USDT |
| 2023-03-31 |
0.5569 USDT |
96,897.7148 AURY |
0.5642 USDT |
0.5486 USDT |
0.5496 USDT |
0.5512 USDT |
| 2023-03-30 |
0.5663 USDT |
75,128.7897 AURY |
0.5678 USDT |
0.5638 USDT |
0.5642 USDT |
0.5642 USDT |
| 2023-03-29 |
0.5678 USDT |
61,070.1831 AURY |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
0.5678 USDT |
| 2023-03-28 |
0.5680 USDT |
86,447.4748 AURY |
0.5666 USDT |
0.5663 USDT |
0.5666 USDT |
0.5678 USDT |
| 2023-03-27 |
0.5779 USDT |
94,336.8239 AURY |
0.5798 USDT |
0.5672 USDT |
0.5695 USDT |
0.5693 USDT |
| 2023-03-26 |
0.5661 USDT |
126,293.0086 AURY |
0.5597 USDT |
0.5597 USDT |
0.5643 USDT |
0.5712 USDT |
| 2023-03-25 |
0.5621 USDT |
128,907.0186 AURY |
0.5637 USDT |
0.5602 USDT |
0.5633 USDT |
0.5622 USDT |
| 2023-03-24 |
0.5633 USDT |
113,904.5950 AURY |
0.5637 USDT |
0.5591 USDT |
0.5633 USDT |
0.5632 USDT |
| 2023-03-23 |
0.5676 USDT |
101,378.5578 AURY |
0.5811 USDT |
0.5591 USDT |
0.5633 USDT |
0.5624 USDT |
| 2023-03-22 |
0.6167 USDT |
109,343.1363 AURY |
0.6344 USDT |
0.5779 USDT |
0.5811 USDT |
0.5791 USDT |
| 2023-03-21 |
0.6441 USDT |
75,450.1854 AURY |
0.6559 USDT |
0.6296 USDT |
0.6346 USDT |
0.6311 USDT |
| 2023-03-20 |
0.6573 USDT |
31,737.0099 AURY |
0.6627 USDT |
0.6538 USDT |
0.6538 USDT |
0.6584 USDT |
| 2023-03-19 |
0.6643 USDT |
1,501.0978 AURY |
0.6599 USDT |
0.6599 USDT |
0.6599 USDT |
0.6673 USDT |
| 2023-03-18 |
0.6533 USDT |
3,906.7111 AURY |
0.6416 USDT |
0.6415 USDT |
0.6416 USDT |
0.6600 USDT |
| 2023-03-17 |
0.6501 USDT |
5,492.3065 AURY |
0.6538 USDT |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
| 2023-03-16 |
0.6566 USDT |
781.0095 AURY |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6538 USDT |
| 2023-03-15 |
0.6587 USDT |
3,735.4440 AURY |
0.6580 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2023-03-14 |
0.6554 USDT |
3,112.9569 AURY |
0.6561 USDT |
0.6482 USDT |
0.6511 USDT |
0.6579 USDT |
| 2023-03-13 |
0.6586 USDT |
12,797.0073 AURY |
0.6521 USDT |
0.6457 USDT |
0.6492 USDT |
0.6492 USDT |
| 2023-03-12 |
0.6447 USDT |
9,496.9679 AURY |
0.6603 USDT |
0.6344 USDT |
0.6344 USDT |
0.6390 USDT |
| 2023-03-11 |
0.6423 USDT |
49,117.9813 AURY |
0.6844 USDT |
0.6055 USDT |
0.6295 USDT |
0.6680 USDT |
| 2023-03-10 |
0.7022 USDT |
11,065.6001 AURY |
0.6959 USDT |
0.6870 USDT |
0.6870 USDT |
0.6925 USDT |
| 2023-03-09 |
0.7146 USDT |
25,007.4353 AURY |
0.6792 USDT |
0.6792 USDT |
0.6792 USDT |
0.6900 USDT |
| 2023-03-08 |
0.6726 USDT |
4,878.9924 AURY |
0.6797 USDT |
0.6652 USDT |
0.6652 USDT |
0.6792 USDT |
| 2023-03-07 |
0.6803 USDT |
5,596.1980 AURY |
0.6845 USDT |
0.6712 USDT |
0.6797 USDT |
0.6797 USDT |
| 2023-03-06 |
0.6866 USDT |
472.5278 AURY |
0.6896 USDT |
0.6844 USDT |
0.6896 USDT |
0.6844 USDT |
| 2023-03-05 |
0.6882 USDT |
2,896.7095 AURY |
0.6940 USDT |
0.6834 USDT |
0.6834 USDT |
0.6835 USDT |
| 2023-03-04 |
0.7054 USDT |
5,538.1613 AURY |
0.7181 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2023-03-03 |
0.7227 USDT |
2,657.4087 AURY |
0.7338 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-03-02 |
0.7222 USDT |
8,521.9561 AURY |
0.7100 USDT |
0.7089 USDT |
0.7092 USDT |
0.7270 USDT |
| 2023-03-01 |
0.6931 USDT |
4,764.5575 AURY |
0.6992 USDT |
0.6862 USDT |
0.6862 USDT |
0.6960 USDT |
| 2023-02-28 |
0.7032 USDT |
4,225.7190 AURY |
0.7059 USDT |
0.6999 USDT |
0.6999 USDT |
0.7036 USDT |
| 2023-02-27 |
0.6986 USDT |
14,605.1137 AURY |
0.7158 USDT |
0.6872 USDT |
0.6936 USDT |
0.7054 USDT |
| 2023-02-26 |
0.7308 USDT |
11,012.6884 AURY |
0.7473 USDT |
0.6784 USDT |
0.7108 USDT |
0.7158 USDT |
| 2023-02-25 |
0.7557 USDT |
12,677.4551 AURY |
0.7399 USDT |
0.7369 USDT |
0.7382 USDT |
0.7473 USDT |
| 2023-02-24 |
0.7468 USDT |
33,194.9759 AURY |
0.7276 USDT |
0.7275 USDT |
0.7329 USDT |
0.7399 USDT |
| 2023-02-23 |
0.6769 USDT |
65,117.8578 AURY |
0.6597 USDT |
0.6556 USDT |
0.6600 USDT |
0.7184 USDT |
| 2023-02-22 |
0.6601 USDT |
56,322.5522 AURY |
0.6846 USDT |
0.6470 USDT |
0.6501 USDT |
0.6568 USDT |
| 2023-02-21 |
0.7279 USDT |
48,794.8807 AURY |
0.7419 USDT |
0.6927 USDT |
0.6957 USDT |
0.6935 USDT |