Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.4989 USDT |
92,384.4570 AURY |
0.4989 USDT |
0.4968 USDT |
0.4999 USDT |
0.4992 USDT |
| 2023-05-30 |
0.4884 USDT |
126,443.1128 AURY |
0.4866 USDT |
0.4840 USDT |
0.4869 USDT |
0.4984 USDT |
| 2023-05-29 |
0.4784 USDT |
105,930.8729 AURY |
0.4726 USDT |
0.4632 USDT |
0.4668 USDT |
0.4869 USDT |
| 2023-05-28 |
0.4729 USDT |
133,641.2995 AURY |
0.4729 USDT |
0.4712 USDT |
0.4736 USDT |
0.4737 USDT |
| 2023-05-27 |
0.4715 USDT |
88,670.3988 AURY |
0.4704 USDT |
0.4697 USDT |
0.4722 USDT |
0.4716 USDT |
| 2023-05-26 |
0.4712 USDT |
9,932.1247 AURY |
0.4756 USDT |
0.4693 USDT |
0.4693 USDT |
0.4703 USDT |
| 2023-05-25 |
0.4909 USDT |
113,555.8121 AURY |
0.4918 USDT |
0.4875 USDT |
0.4889 USDT |
0.4885 USDT |
| 2023-05-24 |
0.4937 USDT |
87,998.5625 AURY |
0.4944 USDT |
0.4894 USDT |
0.4929 USDT |
0.4915 USDT |
| 2023-05-23 |
0.4941 USDT |
131,433.3947 AURY |
0.4941 USDT |
0.4902 USDT |
0.4949 USDT |
0.4940 USDT |
| 2023-05-22 |
0.5032 USDT |
116,929.6585 AURY |
0.5092 USDT |
0.4902 USDT |
0.4948 USDT |
0.4925 USDT |
| 2023-05-21 |
0.5089 USDT |
133,223.0743 AURY |
0.5085 USDT |
0.5071 USDT |
0.5098 USDT |
0.5083 USDT |
| 2023-05-20 |
0.5089 USDT |
87,507.1695 AURY |
0.5077 USDT |
0.5065 USDT |
0.5100 USDT |
0.5092 USDT |
| 2023-05-19 |
0.5089 USDT |
130,100.7973 AURY |
0.5100 USDT |
0.5066 USDT |
0.5100 USDT |
0.5102 USDT |
| 2023-05-18 |
0.5125 USDT |
83,584.6689 AURY |
0.5117 USDT |
0.5102 USDT |
0.5122 USDT |
0.5128 USDT |
| 2023-05-17 |
0.5084 USDT |
119,596.0579 AURY |
0.5071 USDT |
0.5042 USDT |
0.5069 USDT |
0.5132 USDT |
| 2023-05-16 |
0.5052 USDT |
109,195.0840 AURY |
0.5041 USDT |
0.5024 USDT |
0.5057 USDT |
0.5045 USDT |
| 2023-05-15 |
0.5045 USDT |
126,082.3411 AURY |
0.5059 USDT |
0.5029 USDT |
0.5057 USDT |
0.5045 USDT |
| 2023-05-14 |
0.5031 USDT |
96,826.6839 AURY |
0.5031 USDT |
0.4995 USDT |
0.5041 USDT |
0.5057 USDT |
| 2023-05-13 |
0.5118 USDT |
142,769.9998 AURY |
0.5126 USDT |
0.5012 USDT |
0.5043 USDT |
0.5028 USDT |
| 2023-05-12 |
0.5122 USDT |
103,207.9481 AURY |
0.5126 USDT |
0.5099 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-05-11 |
0.5114 USDT |
91,212.3861 AURY |
0.5127 USDT |
0.5085 USDT |
0.5107 USDT |
0.5114 USDT |
| 2023-05-10 |
0.5162 USDT |
76,643.8931 AURY |
0.5236 USDT |
0.5100 USDT |
0.5148 USDT |
0.5125 USDT |
| 2023-05-09 |
0.5339 USDT |
134,516.4914 AURY |
0.5410 USDT |
0.5201 USDT |
0.5241 USDT |
0.5216 USDT |
| 2023-05-08 |
0.5455 USDT |
56,918.8960 AURY |
0.5459 USDT |
0.5402 USDT |
0.5443 USDT |
0.5409 USDT |
| 2023-05-07 |
0.5510 USDT |
4,827.6471 AURY |
0.5465 USDT |
0.5458 USDT |
0.5458 USDT |
0.5459 USDT |
| 2023-05-06 |
0.5469 USDT |
100.9088 AURY |
0.5465 USDT |
0.5465 USDT |
0.5465 USDT |
0.5465 USDT |
| 2023-05-05 |
0.5528 USDT |
1,922.5347 AURY |
0.5591 USDT |
0.5497 USDT |
0.5503 USDT |
0.5497 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-03 |
0.5596 USDT |
68.0293 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 AURY |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-05-01 |
0.5574 USDT |
1,346.0253 AURY |
0.5589 USDT |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-04-30 |
0.6030 USDT |
240.4718 AURY |
0.6034 USDT |
0.5987 USDT |
0.5987 USDT |
0.6038 USDT |
| 2023-04-29 |
0.5995 USDT |
3,086.6374 AURY |
0.6009 USDT |
0.5948 USDT |
0.5974 USDT |
0.6034 USDT |
| 2023-04-28 |
0.6009 USDT |
21.9932 AURY |
0.6056 USDT |
0.6009 USDT |
0.6009 USDT |
0.6009 USDT |
| 2023-04-27 |
0.6020 USDT |
609.5346 AURY |
0.6064 USDT |
0.6000 USDT |
0.6000 USDT |
0.6050 USDT |
| 2023-04-26 |
0.6023 USDT |
2,263.5924 AURY |
0.5977 USDT |
0.5977 USDT |
0.5977 USDT |
0.6064 USDT |
| 2023-04-25 |
0.5852 USDT |
5,723.0884 AURY |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
0.5905 USDT |
| 2023-04-24 |
0.5728 USDT |
653.2699 AURY |
0.5720 USDT |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-04-23 |
0.5703 USDT |
4,412.8375 AURY |
0.5634 USDT |
0.5620 USDT |
0.5620 USDT |
0.5721 USDT |
| 2023-04-22 |
0.5634 USDT |
9.1744 AURY |
0.5680 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-04-21 |
0.5752 USDT |
15,928.7988 AURY |
0.5747 USDT |
0.5725 USDT |
0.5735 USDT |
0.5755 USDT |
| 2023-04-20 |
0.5762 USDT |
30,295.1006 AURY |
0.5825 USDT |
0.5733 USDT |
0.5733 USDT |
0.5745 USDT |
| 2023-04-19 |
0.5884 USDT |
79,692.8508 AURY |
0.5925 USDT |
0.5812 USDT |
0.5823 USDT |
0.5819 USDT |
| 2023-04-18 |
0.5983 USDT |
88,678.0117 AURY |
0.5993 USDT |
0.5948 USDT |
0.5969 USDT |
0.5982 USDT |
| 2023-04-17 |
0.6005 USDT |
99,432.5959 AURY |
0.5989 USDT |
0.5983 USDT |
0.5989 USDT |
0.6000 USDT |
| 2023-04-16 |
0.5984 USDT |
84,198.6958 AURY |
0.5988 USDT |
0.5979 USDT |
0.5983 USDT |
0.5988 USDT |
| 2023-04-15 |
0.6040 USDT |
107,709.4832 AURY |
0.6061 USDT |
0.5978 USDT |
0.5998 USDT |
0.5998 USDT |
| 2023-04-14 |
0.6093 USDT |
99,887.1162 AURY |
0.6084 USDT |
0.6046 USDT |
0.6058 USDT |
0.6051 USDT |
| 2023-04-13 |
0.6065 USDT |
74,124.9266 AURY |
0.6085 USDT |
0.6046 USDT |
0.6061 USDT |
0.6051 USDT |
| 2023-04-12 |
0.5728 USDT |
97,559.0450 AURY |
0.5688 USDT |
0.5612 USDT |
0.5673 USDT |
0.6043 USDT |