Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0709 USDT |
25,742,942.0898 AUDIO |
0.0716 USDT |
0.0689 USDT |
0.0706 USDT |
0.0713 USDT |
| 2025-07-21 |
0.0718 USDT |
12,624,449.6438 AUDIO |
0.0719 USDT |
0.0702 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-07-20 |
0.0724 USDT |
31,487,639.2768 AUDIO |
0.0736 USDT |
0.0700 USDT |
0.0720 USDT |
0.0723 USDT |
| 2025-07-19 |
0.0678 USDT |
21,199,471.5456 AUDIO |
0.0683 USDT |
0.0661 USDT |
0.0673 USDT |
0.0675 USDT |
| 2025-07-18 |
0.0683 USDT |
11,320,538.6937 AUDIO |
0.0671 USDT |
0.0668 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-07-17 |
0.0665 USDT |
20,206,794.4139 AUDIO |
0.0656 USDT |
0.0649 USDT |
0.0656 USDT |
0.0671 USDT |
| 2025-07-16 |
0.0659 USDT |
17,842,376.6613 AUDIO |
0.0653 USDT |
0.0645 USDT |
0.0651 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0636 USDT |
18,992,316.1987 AUDIO |
0.0642 USDT |
0.0620 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-07-14 |
0.0645 USDT |
20,399,966.5740 AUDIO |
0.0649 USDT |
0.0627 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-07-13 |
0.0640 USDT |
28,204,538.0997 AUDIO |
0.0656 USDT |
0.0631 USDT |
0.0639 USDT |
0.0642 USDT |
| 2025-07-12 |
0.0623 USDT |
18,886,626.8171 AUDIO |
0.0620 USDT |
0.0611 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-07-11 |
0.0620 USDT |
31,439,862.1109 AUDIO |
0.0606 USDT |
0.0595 USDT |
0.0610 USDT |
0.0621 USDT |
| 2025-07-10 |
0.0586 USDT |
31,116,400.7760 AUDIO |
0.0584 USDT |
0.0575 USDT |
0.0582 USDT |
0.0604 USDT |
| 2025-07-09 |
0.0567 USDT |
9,799,838.2288 AUDIO |
0.0567 USDT |
0.0560 USDT |
0.0568 USDT |
0.0573 USDT |
| 2025-07-08 |
0.0570 USDT |
30,660,412.1091 AUDIO |
0.0551 USDT |
0.0549 USDT |
0.0553 USDT |
0.0567 USDT |
| 2025-07-07 |
0.0559 USDT |
18,323,670.9529 AUDIO |
0.0563 USDT |
0.0548 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-07-06 |
0.0562 USDT |
14,558,630.7657 AUDIO |
0.0567 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2025-07-05 |
0.0557 USDT |
7,228,800.3553 AUDIO |
0.0549 USDT |
0.0548 USDT |
0.0554 USDT |
0.0590 USDT |
| 2025-07-04 |
0.0557 USDT |
20,887,079.1706 AUDIO |
0.0572 USDT |
0.0542 USDT |
0.0548 USDT |
0.0551 USDT |
| 2025-07-03 |
0.0578 USDT |
19,342,673.4888 AUDIO |
0.0576 USDT |
0.0569 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-07-02 |
0.0564 USDT |
26,884,192.7408 AUDIO |
0.0550 USDT |
0.0547 USDT |
0.0553 USDT |
0.0576 USDT |
| 2025-07-01 |
0.0555 USDT |
12,148,437.1221 AUDIO |
0.0561 USDT |
0.0549 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-06-30 |
0.0566 USDT |
19,460,080.4547 AUDIO |
0.0571 USDT |
0.0559 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-06-29 |
0.0571 USDT |
11,314,302.2830 AUDIO |
0.0570 USDT |
0.0564 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-06-28 |
0.0563 USDT |
10,838,726.3035 AUDIO |
0.0567 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-27 |
0.0565 USDT |
29,597,912.0386 AUDIO |
0.0566 USDT |
0.0557 USDT |
0.0560 USDT |
0.0557 USDT |
| 2025-06-26 |
0.0578 USDT |
50,590,035.3532 AUDIO |
0.0557 USDT |
0.0548 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-06-25 |
0.0561 USDT |
6,242,922.4657 AUDIO |
0.0568 USDT |
0.0555 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-06-24 |
0.0561 USDT |
16,326,904.3425 AUDIO |
0.0566 USDT |
0.0551 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-06-23 |
0.0522 USDT |
14,371,490.8224 AUDIO |
0.0513 USDT |
0.0511 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-06-22 |
0.0530 USDT |
22,075,549.8866 AUDIO |
0.0551 USDT |
0.0509 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-06-21 |
0.0572 USDT |
4,862,164.9157 AUDIO |
0.0566 USDT |
0.0565 USDT |
0.0570 USDT |
0.0578 USDT |
| 2025-06-20 |
0.0589 USDT |
133,659.9639 AUDIO |
0.0587 USDT |
0.0586 USDT |
0.0591 USDT |
0.0587 USDT |
| 2025-06-19 |
0.0594 USDT |
6,499,880.8597 AUDIO |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0597 USDT |
| 2025-06-18 |
0.0581 USDT |
30,191,043.4077 AUDIO |
0.0586 USDT |
0.0563 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-06-17 |
0.0624 USDT |
15,450,747.3741 AUDIO |
0.0625 USDT |
0.0611 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-06-16 |
0.0640 USDT |
12,386,540.2651 AUDIO |
0.0628 USDT |
0.0622 USDT |
0.0634 USDT |
0.0646 USDT |
| 2025-06-15 |
0.0635 USDT |
7,349,799.3798 AUDIO |
0.0638 USDT |
0.0627 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-06-14 |
0.0623 USDT |
5,688,520.9227 AUDIO |
0.0630 USDT |
0.0615 USDT |
0.0621 USDT |
0.0629 USDT |
| 2025-06-13 |
0.0612 USDT |
30,620,791.6957 AUDIO |
0.0610 USDT |
0.0598 USDT |
0.0607 USDT |
0.0631 USDT |
| 2025-06-12 |
0.0677 USDT |
17,452,660.5594 AUDIO |
0.0681 USDT |
0.0666 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-06-11 |
0.0706 USDT |
4,261,418.6037 AUDIO |
0.0710 USDT |
0.0700 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-06-10 |
0.0699 USDT |
26,498,598.0696 AUDIO |
0.0698 USDT |
0.0685 USDT |
0.0694 USDT |
0.0710 USDT |
| 2025-06-09 |
0.0678 USDT |
16,115,455.4638 AUDIO |
0.0677 USDT |
0.0662 USDT |
0.0668 USDT |
0.0684 USDT |
| 2025-06-08 |
0.0674 USDT |
8,793,904.9197 AUDIO |
0.0674 USDT |
0.0662 USDT |
0.0671 USDT |
0.0684 USDT |
| 2025-06-07 |
0.0671 USDT |
7,073,936.0602 AUDIO |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0674 USDT |
| 2025-06-06 |
0.0659 USDT |
9,802,683.7107 AUDIO |
0.0652 USDT |
0.0645 USDT |
0.0655 USDT |
0.0669 USDT |
| 2025-06-05 |
0.0677 USDT |
22,497,194.4998 AUDIO |
0.0684 USDT |
0.0641 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-06-04 |
0.0698 USDT |
10,326,205.4536 AUDIO |
0.0699 USDT |
0.0683 USDT |
0.0695 USDT |
0.0697 USDT |
| 2025-06-03 |
0.0703 USDT |
16,722,206.5548 AUDIO |
0.0700 USDT |
0.0693 USDT |
0.0703 USDT |
0.0699 USDT |