Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0690 USDT |
12,086,284.5986 AUDIO |
0.0699 USDT |
0.0677 USDT |
0.0684 USDT |
0.0697 USDT |
| 2025-06-01 |
0.0696 USDT |
10,616,909.8700 AUDIO |
0.0694 USDT |
0.0681 USDT |
0.0689 USDT |
0.0691 USDT |
| 2025-05-31 |
0.0673 USDT |
16,137,090.2936 AUDIO |
0.0673 USDT |
0.0653 USDT |
0.0666 USDT |
0.0688 USDT |
| 2025-05-30 |
0.0715 USDT |
23,120,251.6964 AUDIO |
0.0734 USDT |
0.0687 USDT |
0.0701 USDT |
0.0703 USDT |
| 2025-05-29 |
0.0759 USDT |
5,153,141.1177 AUDIO |
0.0750 USDT |
0.0750 USDT |
0.0761 USDT |
0.0762 USDT |
| 2025-05-28 |
0.0759 USDT |
14,986,398.0778 AUDIO |
0.0766 USDT |
0.0740 USDT |
0.0750 USDT |
0.0751 USDT |
| 2025-05-27 |
0.0759 USDT |
8,421,221.8645 AUDIO |
0.0756 USDT |
0.0739 USDT |
0.0754 USDT |
0.0761 USDT |
| 2025-05-26 |
0.0762 USDT |
14,472,677.0858 AUDIO |
0.0773 USDT |
0.0742 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-05-25 |
0.0783 USDT |
27,918,892.0262 AUDIO |
0.0802 USDT |
0.0747 USDT |
0.0771 USDT |
0.0768 USDT |
| 2025-05-24 |
0.0784 USDT |
26,659,758.5953 AUDIO |
0.0737 USDT |
0.0735 USDT |
0.0742 USDT |
0.0802 USDT |
| 2025-05-23 |
0.0775 USDT |
13,247,290.2642 AUDIO |
0.0791 USDT |
0.0742 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-05-22 |
0.0773 USDT |
9,499,141.3030 AUDIO |
0.0761 USDT |
0.0760 USDT |
0.0769 USDT |
0.0774 USDT |
| 2025-05-21 |
0.0753 USDT |
9,795,360.4274 AUDIO |
0.0753 USDT |
0.0740 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-05-20 |
0.0746 USDT |
11,065,796.8175 AUDIO |
0.0748 USDT |
0.0733 USDT |
0.0742 USDT |
0.0752 USDT |
| 2025-05-19 |
0.0743 USDT |
14,687,406.9522 AUDIO |
0.0766 USDT |
0.0727 USDT |
0.0737 USDT |
0.0746 USDT |
| 2025-05-18 |
0.0757 USDT |
6,548,570.9306 AUDIO |
0.0746 USDT |
0.0741 USDT |
0.0757 USDT |
0.0769 USDT |
| 2025-05-17 |
0.0744 USDT |
9,464,192.2674 AUDIO |
0.0750 USDT |
0.0738 USDT |
0.0745 USDT |
0.0744 USDT |
| 2025-05-16 |
0.0775 USDT |
10,360,963.4900 AUDIO |
0.0768 USDT |
0.0760 USDT |
0.0772 USDT |
0.0761 USDT |
| 2025-05-15 |
0.0782 USDT |
28,987,347.4466 AUDIO |
0.0802 USDT |
0.0752 USDT |
0.0777 USDT |
0.0768 USDT |
| 2025-05-14 |
0.0815 USDT |
35,685,680.0611 AUDIO |
0.0822 USDT |
0.0793 USDT |
0.0806 USDT |
0.0804 USDT |
| 2025-05-13 |
0.0790 USDT |
13,514,289.0495 AUDIO |
0.0803 USDT |
0.0771 USDT |
0.0782 USDT |
0.0800 USDT |
| 2025-05-12 |
0.0810 USDT |
23,015,893.2998 AUDIO |
0.0826 USDT |
0.0771 USDT |
0.0791 USDT |
0.0803 USDT |
| 2025-05-11 |
0.0818 USDT |
23,428,491.1804 AUDIO |
0.0840 USDT |
0.0790 USDT |
0.0805 USDT |
0.0821 USDT |
| 2025-05-10 |
0.0809 USDT |
19,587,368.9288 AUDIO |
0.0793 USDT |
0.0789 USDT |
0.0809 USDT |
0.0815 USDT |
| 2025-05-09 |
0.0778 USDT |
27,151,324.9591 AUDIO |
0.0756 USDT |
0.0747 USDT |
0.0761 USDT |
0.0782 USDT |
| 2025-05-08 |
0.0718 USDT |
8,884,510.3906 AUDIO |
0.0699 USDT |
0.0699 USDT |
0.0707 USDT |
0.0731 USDT |
| 2025-05-07 |
0.0707 USDT |
13,135,235.7675 AUDIO |
0.0706 USDT |
0.0687 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-05-06 |
0.0728 USDT |
20,049,808.3529 AUDIO |
0.0767 USDT |
0.0693 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-05-05 |
0.0716 USDT |
14,150,384.4362 AUDIO |
0.0698 USDT |
0.0692 USDT |
0.0704 USDT |
0.0756 USDT |
| 2025-05-04 |
0.0711 USDT |
13,973,149.8559 AUDIO |
0.0715 USDT |
0.0685 USDT |
0.0707 USDT |
0.0720 USDT |
| 2025-05-03 |
0.0749 USDT |
15,271,097.4897 AUDIO |
0.0756 USDT |
0.0714 USDT |
0.0727 USDT |
0.0714 USDT |
| 2025-05-02 |
0.0758 USDT |
10,192,748.8853 AUDIO |
0.0758 USDT |
0.0746 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-05-01 |
0.0764 USDT |
13,370,915.7603 AUDIO |
0.0746 USDT |
0.0743 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-04-30 |
0.0753 USDT |
14,762,402.1267 AUDIO |
0.0737 USDT |
0.0726 USDT |
0.0743 USDT |
0.0748 USDT |
| 2025-04-29 |
0.0763 USDT |
1,247,769.4243 AUDIO |
0.0761 USDT |
0.0754 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-04-28 |
0.0761 USDT |
7,855,496.9477 AUDIO |
0.0752 USDT |
0.0731 USDT |
0.0746 USDT |
0.0759 USDT |
| 2025-04-27 |
0.0766 USDT |
5,079,559.9803 AUDIO |
0.0785 USDT |
0.0744 USDT |
0.0755 USDT |
0.0766 USDT |
| 2025-04-26 |
0.0782 USDT |
11,367,621.3156 AUDIO |
0.0771 USDT |
0.0760 USDT |
0.0773 USDT |
0.0785 USDT |
| 2025-04-25 |
0.0778 USDT |
16,452,703.4988 AUDIO |
0.0752 USDT |
0.0730 USDT |
0.0746 USDT |
0.0769 USDT |
| 2025-04-24 |
0.0745 USDT |
4,739,923.3121 AUDIO |
0.0750 USDT |
0.0725 USDT |
0.0742 USDT |
0.0754 USDT |
| 2025-04-23 |
0.0772 USDT |
6,299,767.4397 AUDIO |
0.0793 USDT |
0.0737 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-04-22 |
0.0862 USDT |
28,147,588.6640 AUDIO |
0.0849 USDT |
0.0742 USDT |
0.0768 USDT |
0.0772 USDT |
| 2025-04-21 |
0.0797 USDT |
35,206,823.0387 AUDIO |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0849 USDT |
| 2025-04-20 |
0.0646 USDT |
15,169,562.3817 AUDIO |
0.0637 USDT |
0.0631 USDT |
0.0636 USDT |
0.0638 USDT |
| 2025-04-19 |
0.0627 USDT |
220,139.3716 AUDIO |
0.0624 USDT |
0.0623 USDT |
0.0628 USDT |
0.0630 USDT |
| 2025-04-18 |
0.0625 USDT |
6,639,958.6454 AUDIO |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0633 USDT |
| 2025-04-17 |
0.0618 USDT |
2,687,471.8065 AUDIO |
0.0618 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-04-16 |
0.0627 USDT |
14,536,596.1745 AUDIO |
0.0617 USDT |
0.0610 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-04-15 |
0.0628 USDT |
7,026,083.5839 AUDIO |
0.0630 USDT |
0.0621 USDT |
0.0628 USDT |
0.0633 USDT |
| 2025-04-14 |
0.0632 USDT |
11,672,859.2828 AUDIO |
0.0618 USDT |
0.0616 USDT |
0.0626 USDT |
0.0630 USDT |