Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0780 USDT |
17,748,904.6160 AUDIO |
0.0797 USDT |
0.0762 USDT |
0.0772 USDT |
0.0775 USDT |
| 2025-03-29 |
0.0797 USDT |
24,847,214.7522 AUDIO |
0.0760 USDT |
0.0750 USDT |
0.0757 USDT |
0.0809 USDT |
| 2025-03-28 |
0.0784 USDT |
6,322,070.6250 AUDIO |
0.0807 USDT |
0.0750 USDT |
0.0771 USDT |
0.0761 USDT |
| 2025-03-27 |
0.0810 USDT |
191,083.2311 AUDIO |
0.0806 USDT |
0.0805 USDT |
0.0814 USDT |
0.0812 USDT |
| 2025-03-26 |
0.0818 USDT |
918,124.6783 AUDIO |
0.0816 USDT |
0.0814 USDT |
0.0818 USDT |
0.0817 USDT |
| 2025-03-25 |
0.0815 USDT |
2,275,559.8927 AUDIO |
0.0816 USDT |
0.0807 USDT |
0.0812 USDT |
0.0820 USDT |
| 2025-03-24 |
0.0810 USDT |
4,565,856.9243 AUDIO |
0.0800 USDT |
0.0790 USDT |
0.0801 USDT |
0.0824 USDT |
| 2025-03-23 |
0.0802 USDT |
8,340,060.7583 AUDIO |
0.0800 USDT |
0.0788 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-03-22 |
0.0807 USDT |
1,885,275.0528 AUDIO |
0.0794 USDT |
0.0792 USDT |
0.0796 USDT |
0.0814 USDT |
| 2025-03-21 |
0.0804 USDT |
3,506,624.4581 AUDIO |
0.0820 USDT |
0.0795 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-03-20 |
0.0813 USDT |
4,554,722.7371 AUDIO |
0.0816 USDT |
0.0799 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-03-19 |
0.0805 USDT |
2,363,008.9472 AUDIO |
0.0813 USDT |
0.0790 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-03-18 |
0.0818 USDT |
5,388,941.2827 AUDIO |
0.0843 USDT |
0.0795 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-03-17 |
0.0824 USDT |
3,039,908.9172 AUDIO |
0.0808 USDT |
0.0808 USDT |
0.0824 USDT |
0.0830 USDT |
| 2025-03-16 |
0.0837 USDT |
1,012,978.7096 AUDIO |
0.0836 USDT |
0.0832 USDT |
0.0838 USDT |
0.0836 USDT |
| 2025-03-15 |
0.0830 USDT |
2,826,567.0930 AUDIO |
0.0824 USDT |
0.0811 USDT |
0.0818 USDT |
0.0846 USDT |
| 2025-03-14 |
0.0817 USDT |
6,641,864.6133 AUDIO |
0.0804 USDT |
0.0790 USDT |
0.0803 USDT |
0.0843 USDT |
| 2025-03-13 |
0.0805 USDT |
6,250,869.8260 AUDIO |
0.0819 USDT |
0.0776 USDT |
0.0790 USDT |
0.0804 USDT |
| 2025-03-12 |
0.0818 USDT |
1,597,997.6776 AUDIO |
0.0823 USDT |
0.0796 USDT |
0.0808 USDT |
0.0815 USDT |
| 2025-03-11 |
0.0854 USDT |
2,715,455.1036 AUDIO |
0.0887 USDT |
0.0821 USDT |
0.0840 USDT |
0.0823 USDT |
| 2025-03-10 |
0.0898 USDT |
29,399,172.1377 AUDIO |
0.0852 USDT |
0.0820 USDT |
0.0856 USDT |
0.0970 USDT |
| 2025-03-09 |
0.0887 USDT |
31,019,045.8059 AUDIO |
0.0798 USDT |
0.0772 USDT |
0.0787 USDT |
0.0913 USDT |
| 2025-03-08 |
0.0805 USDT |
3,786,493.4334 AUDIO |
0.0813 USDT |
0.0795 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-03-07 |
0.0823 USDT |
6,523,665.4372 AUDIO |
0.0820 USDT |
0.0794 USDT |
0.0817 USDT |
0.0836 USDT |
| 2025-03-06 |
0.0838 USDT |
4,291,126.6914 AUDIO |
0.0831 USDT |
0.0810 USDT |
0.0818 USDT |
0.0816 USDT |
| 2025-03-05 |
0.0821 USDT |
5,146,279.0620 AUDIO |
0.0822 USDT |
0.0795 USDT |
0.0804 USDT |
0.0829 USDT |
| 2025-03-04 |
0.0803 USDT |
2,881,072.6980 AUDIO |
0.0833 USDT |
0.0789 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-03-03 |
0.0907 USDT |
5,676,456.6508 AUDIO |
0.0949 USDT |
0.0877 USDT |
0.0888 USDT |
0.0882 USDT |
| 2025-03-02 |
0.0901 USDT |
5,365,075.1398 AUDIO |
0.0882 USDT |
0.0861 USDT |
0.0872 USDT |
0.0949 USDT |
| 2025-03-01 |
0.0882 USDT |
4,832,620.8367 AUDIO |
0.0889 USDT |
0.0858 USDT |
0.0871 USDT |
0.0873 USDT |
| 2025-02-28 |
0.0870 USDT |
4,987,210.4550 AUDIO |
0.0887 USDT |
0.0845 USDT |
0.0861 USDT |
0.0894 USDT |
| 2025-02-27 |
0.0901 USDT |
2,100,798.7022 AUDIO |
0.0891 USDT |
0.0884 USDT |
0.0898 USDT |
0.0924 USDT |
| 2025-02-26 |
0.0885 USDT |
3,596,301.9219 AUDIO |
0.0885 USDT |
0.0870 USDT |
0.0880 USDT |
0.0883 USDT |
| 2025-02-25 |
0.0867 USDT |
6,079,365.7267 AUDIO |
0.0875 USDT |
0.0827 USDT |
0.0864 USDT |
0.0871 USDT |
| 2025-02-24 |
0.0941 USDT |
3,779,545.9403 AUDIO |
0.0969 USDT |
0.0919 USDT |
0.0934 USDT |
0.0935 USDT |
| 2025-02-23 |
0.0981 USDT |
3,868,999.4643 AUDIO |
0.0987 USDT |
0.0956 USDT |
0.0969 USDT |
0.0967 USDT |
| 2025-02-22 |
0.0972 USDT |
5,153,888.5317 AUDIO |
0.0964 USDT |
0.0953 USDT |
0.0967 USDT |
0.0991 USDT |
| 2025-02-21 |
0.1003 USDT |
3,273,950.1548 AUDIO |
0.0999 USDT |
0.0984 USDT |
0.0990 USDT |
0.1018 USDT |
| 2025-02-20 |
0.0993 USDT |
4,694,510.3594 AUDIO |
0.0992 USDT |
0.0973 USDT |
0.0987 USDT |
0.0998 USDT |
| 2025-02-19 |
0.0978 USDT |
4,258,834.0963 AUDIO |
0.0972 USDT |
0.0956 USDT |
0.0968 USDT |
0.0979 USDT |
| 2025-02-18 |
0.0995 USDT |
4,518,892.6310 AUDIO |
0.1020 USDT |
0.0971 USDT |
0.0980 USDT |
0.0979 USDT |
| 2025-02-17 |
0.1036 USDT |
4,753,949.7837 AUDIO |
0.1055 USDT |
0.0996 USDT |
0.1012 USDT |
0.1028 USDT |
| 2025-02-16 |
0.1045 USDT |
2,781,847.0205 AUDIO |
0.1024 USDT |
0.1015 USDT |
0.1022 USDT |
0.1043 USDT |
| 2025-02-15 |
0.1035 USDT |
3,255,846.7650 AUDIO |
0.1035 USDT |
0.1023 USDT |
0.1033 USDT |
0.1035 USDT |
| 2025-02-14 |
0.1013 USDT |
3,140,665.8886 AUDIO |
0.1007 USDT |
0.1000 USDT |
0.1010 USDT |
0.1020 USDT |
| 2025-02-13 |
0.1022 USDT |
4,855,325.0676 AUDIO |
0.1039 USDT |
0.0953 USDT |
0.1017 USDT |
0.1002 USDT |
| 2025-02-12 |
0.0997 USDT |
4,105,288.1552 AUDIO |
0.1000 USDT |
0.0963 USDT |
0.0985 USDT |
0.0988 USDT |
| 2025-02-11 |
0.1027 USDT |
4,799,886.8607 AUDIO |
0.1021 USDT |
0.0992 USDT |
0.1003 USDT |
0.0997 USDT |
| 2025-02-10 |
0.1009 USDT |
4,836,759.3041 AUDIO |
0.0995 USDT |
0.0962 USDT |
0.0982 USDT |
0.1013 USDT |
| 2025-02-09 |
0.1020 USDT |
4,675,479.8054 AUDIO |
0.1034 USDT |
0.0958 USDT |
0.0994 USDT |
0.0988 USDT |