Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0644 USDT |
5,437,550.5675 AUDIO |
0.0639 USDT |
0.0636 USDT |
0.0642 USDT |
0.0645 USDT |
| 2025-08-26 |
0.0630 USDT |
18,011,542.0662 AUDIO |
0.0624 USDT |
0.0617 USDT |
0.0625 USDT |
0.0642 USDT |
| 2025-08-25 |
0.0646 USDT |
29,107,150.6036 AUDIO |
0.0664 USDT |
0.0616 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-08-24 |
0.0668 USDT |
10,404,126.2925 AUDIO |
0.0666 USDT |
0.0660 USDT |
0.0668 USDT |
0.0663 USDT |
| 2025-08-23 |
0.0670 USDT |
26,702,048.9167 AUDIO |
0.0662 USDT |
0.0659 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-08-22 |
0.0638 USDT |
10,878,623.0526 AUDIO |
0.0635 USDT |
0.0631 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-08-21 |
0.0645 USDT |
29,750,944.8527 AUDIO |
0.0660 USDT |
0.0631 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-08-20 |
0.0655 USDT |
50,053,119.6452 AUDIO |
0.0677 USDT |
0.0631 USDT |
0.0645 USDT |
0.0662 USDT |
| 2025-08-19 |
0.0646 USDT |
24,014,957.3140 AUDIO |
0.0638 USDT |
0.0621 USDT |
0.0632 USDT |
0.0664 USDT |
| 2025-08-18 |
0.0629 USDT |
39,360,279.2666 AUDIO |
0.0635 USDT |
0.0613 USDT |
0.0620 USDT |
0.0639 USDT |
| 2025-08-17 |
0.0644 USDT |
20,898,653.1871 AUDIO |
0.0645 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-08-16 |
0.0628 USDT |
12,347,814.4347 AUDIO |
0.0623 USDT |
0.0620 USDT |
0.0626 USDT |
0.0627 USDT |
| 2025-08-15 |
0.0618 USDT |
10,402,371.4053 AUDIO |
0.0612 USDT |
0.0605 USDT |
0.0615 USDT |
0.0622 USDT |
| 2025-08-14 |
0.0657 USDT |
11,931,852.4996 AUDIO |
0.0660 USDT |
0.0642 USDT |
0.0655 USDT |
0.0647 USDT |
| 2025-08-13 |
0.0654 USDT |
37,156,108.3747 AUDIO |
0.0647 USDT |
0.0642 USDT |
0.0652 USDT |
0.0659 USDT |
| 2025-08-12 |
0.0628 USDT |
16,184,033.2157 AUDIO |
0.0621 USDT |
0.0613 USDT |
0.0622 USDT |
0.0632 USDT |
| 2025-08-11 |
0.0654 USDT |
5,242,341.9159 AUDIO |
0.0649 USDT |
0.0642 USDT |
0.0650 USDT |
0.0645 USDT |
| 2025-08-10 |
0.0647 USDT |
15,943,987.1513 AUDIO |
0.0654 USDT |
0.0633 USDT |
0.0641 USDT |
0.0644 USDT |
| 2025-08-09 |
0.0649 USDT |
16,228,954.2102 AUDIO |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0655 USDT |
| 2025-08-08 |
0.0633 USDT |
10,119,491.5461 AUDIO |
0.0632 USDT |
0.0628 USDT |
0.0634 USDT |
0.0633 USDT |
| 2025-08-07 |
0.0623 USDT |
19,365,676.0172 AUDIO |
0.0618 USDT |
0.0610 USDT |
0.0616 USDT |
0.0628 USDT |
| 2025-08-06 |
0.0613 USDT |
20,691,957.5408 AUDIO |
0.0616 USDT |
0.0602 USDT |
0.0610 USDT |
0.0623 USDT |
| 2025-08-05 |
0.0634 USDT |
45,963,222.9897 AUDIO |
0.0643 USDT |
0.0607 USDT |
0.0616 USDT |
0.0626 USDT |
| 2025-08-04 |
0.0608 USDT |
15,336,592.2264 AUDIO |
0.0593 USDT |
0.0593 USDT |
0.0600 USDT |
0.0624 USDT |
| 2025-08-03 |
0.0586 USDT |
10,543,785.7983 AUDIO |
0.0579 USDT |
0.0571 USDT |
0.0581 USDT |
0.0588 USDT |
| 2025-08-02 |
0.0597 USDT |
25,778,291.7525 AUDIO |
0.0609 USDT |
0.0572 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-08-01 |
0.0597 USDT |
17,683,946.8445 AUDIO |
0.0606 USDT |
0.0574 USDT |
0.0596 USDT |
0.0591 USDT |
| 2025-07-31 |
0.0636 USDT |
9,634,793.7543 AUDIO |
0.0629 USDT |
0.0618 USDT |
0.0630 USDT |
0.0624 USDT |
| 2025-07-30 |
0.0633 USDT |
11,777,046.6718 AUDIO |
0.0638 USDT |
0.0617 USDT |
0.0626 USDT |
0.0638 USDT |
| 2025-07-29 |
0.0647 USDT |
15,236,953.8448 AUDIO |
0.0650 USDT |
0.0631 USDT |
0.0641 USDT |
0.0636 USDT |
| 2025-07-28 |
0.0679 USDT |
15,279,206.6118 AUDIO |
0.0684 USDT |
0.0654 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-07-27 |
0.0672 USDT |
6,033,659.0757 AUDIO |
0.0666 USDT |
0.0663 USDT |
0.0666 USDT |
0.0676 USDT |
| 2025-07-26 |
0.0676 USDT |
6,939,928.0749 AUDIO |
0.0678 USDT |
0.0668 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-07-25 |
0.0659 USDT |
9,496,788.4474 AUDIO |
0.0666 USDT |
0.0644 USDT |
0.0662 USDT |
0.0671 USDT |
| 2025-07-24 |
0.0662 USDT |
13,928,913.3223 AUDIO |
0.0675 USDT |
0.0635 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-07-23 |
0.0708 USDT |
13,807,668.7153 AUDIO |
0.0716 USDT |
0.0685 USDT |
0.0704 USDT |
0.0686 USDT |
| 2025-07-22 |
0.0709 USDT |
25,742,942.0898 AUDIO |
0.0716 USDT |
0.0689 USDT |
0.0706 USDT |
0.0713 USDT |
| 2025-07-21 |
0.0718 USDT |
12,624,449.6438 AUDIO |
0.0719 USDT |
0.0702 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-07-20 |
0.0724 USDT |
31,487,639.2768 AUDIO |
0.0736 USDT |
0.0700 USDT |
0.0720 USDT |
0.0723 USDT |
| 2025-07-19 |
0.0678 USDT |
21,199,471.5456 AUDIO |
0.0683 USDT |
0.0661 USDT |
0.0673 USDT |
0.0675 USDT |
| 2025-07-18 |
0.0683 USDT |
11,320,538.6937 AUDIO |
0.0671 USDT |
0.0668 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-07-17 |
0.0665 USDT |
20,206,794.4139 AUDIO |
0.0656 USDT |
0.0649 USDT |
0.0656 USDT |
0.0671 USDT |
| 2025-07-16 |
0.0659 USDT |
17,842,376.6613 AUDIO |
0.0653 USDT |
0.0645 USDT |
0.0651 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0636 USDT |
18,992,316.1987 AUDIO |
0.0642 USDT |
0.0620 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-07-14 |
0.0645 USDT |
20,399,966.5740 AUDIO |
0.0649 USDT |
0.0627 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-07-13 |
0.0640 USDT |
28,204,538.0997 AUDIO |
0.0656 USDT |
0.0631 USDT |
0.0639 USDT |
0.0642 USDT |
| 2025-07-12 |
0.0623 USDT |
18,886,626.8171 AUDIO |
0.0620 USDT |
0.0611 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-07-11 |
0.0620 USDT |
31,439,862.1109 AUDIO |
0.0606 USDT |
0.0595 USDT |
0.0610 USDT |
0.0621 USDT |
| 2025-07-10 |
0.0586 USDT |
31,116,400.7760 AUDIO |
0.0584 USDT |
0.0575 USDT |
0.0582 USDT |
0.0604 USDT |
| 2025-07-09 |
0.0567 USDT |
9,799,838.2288 AUDIO |
0.0567 USDT |
0.0560 USDT |
0.0568 USDT |
0.0573 USDT |