Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0361 USDT |
20,989,718.5299 AUDIO |
0.0370 USDT |
0.0339 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-11-02 |
0.0398 USDT |
3,832,208.0821 AUDIO |
0.0399 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-11-01 |
0.0394 USDT |
12,312,928.8066 AUDIO |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2025-10-31 |
0.0388 USDT |
17,338,688.7542 AUDIO |
0.0379 USDT |
0.0378 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-10-30 |
0.0398 USDT |
12,886,606.6931 AUDIO |
0.0402 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-10-29 |
0.0403 USDT |
30,358,569.6277 AUDIO |
0.0398 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-10-28 |
0.0408 USDT |
8,964,807.1399 AUDIO |
0.0410 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-27 |
0.0419 USDT |
4,391,798.0228 AUDIO |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-10-26 |
0.0410 USDT |
10,914,738.2342 AUDIO |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0415 USDT |
| 2025-10-25 |
0.0408 USDT |
10,146,547.9062 AUDIO |
0.0404 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-24 |
0.0408 USDT |
25,569,347.6041 AUDIO |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-10-23 |
0.0405 USDT |
29,188,386.7980 AUDIO |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0406 USDT |
30,697,757.5170 AUDIO |
0.0407 USDT |
0.0388 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-10-21 |
0.0420 USDT |
30,417,476.2869 AUDIO |
0.0428 USDT |
0.0408 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-10-20 |
0.0431 USDT |
5,793,018.0807 AUDIO |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-10-19 |
0.0426 USDT |
27,337,968.4374 AUDIO |
0.0420 USDT |
0.0413 USDT |
0.0419 USDT |
0.0434 USDT |
| 2025-10-18 |
0.0421 USDT |
21,557,908.4173 AUDIO |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0421 USDT |
| 2025-10-17 |
0.0419 USDT |
42,631,618.6295 AUDIO |
0.0433 USDT |
0.0391 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-10-16 |
0.0446 USDT |
15,251,680.3421 AUDIO |
0.0441 USDT |
0.0430 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-10-15 |
0.0459 USDT |
32,580,594.3614 AUDIO |
0.0453 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-10-14 |
0.0451 USDT |
21,148,636.2523 AUDIO |
0.0472 USDT |
0.0435 USDT |
0.0444 USDT |
0.0453 USDT |
| 2025-10-13 |
0.0454 USDT |
24,134,689.6556 AUDIO |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0454 USDT |
| 2025-10-12 |
0.0428 USDT |
27,709,085.3826 AUDIO |
0.0412 USDT |
0.0406 USDT |
0.0412 USDT |
0.0445 USDT |
| 2025-10-11 |
0.0417 USDT |
68,067,687.4291 AUDIO |
0.0402 USDT |
0.0395 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-10-10 |
0.0549 USDT |
22,769,612.8654 AUDIO |
0.0547 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-10-09 |
0.0544 USDT |
15,018,385.5619 AUDIO |
0.0564 USDT |
0.0531 USDT |
0.0540 USDT |
0.0533 USDT |
| 2025-10-08 |
0.0560 USDT |
12,205,557.2909 AUDIO |
0.0548 USDT |
0.0546 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-10-07 |
0.0557 USDT |
22,755,878.7444 AUDIO |
0.0567 USDT |
0.0534 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-10-06 |
0.0559 USDT |
7,168,894.6081 AUDIO |
0.0555 USDT |
0.0553 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-10-05 |
0.0569 USDT |
10,778,315.5387 AUDIO |
0.0564 USDT |
0.0561 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-10-04 |
0.0564 USDT |
9,518,583.0149 AUDIO |
0.0567 USDT |
0.0556 USDT |
0.0560 USDT |
0.0564 USDT |
| 2025-10-03 |
0.0566 USDT |
15,006,825.4326 AUDIO |
0.0568 USDT |
0.0557 USDT |
0.0564 USDT |
0.0567 USDT |
| 2025-10-02 |
0.0562 USDT |
15,723,572.7271 AUDIO |
0.0556 USDT |
0.0552 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-10-01 |
0.0544 USDT |
20,989,672.5167 AUDIO |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0555 USDT |
| 2025-09-30 |
0.0536 USDT |
962,596.6593 AUDIO |
0.0537 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-09-29 |
0.0544 USDT |
19,427,204.4138 AUDIO |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-09-28 |
0.0542 USDT |
20,380,354.1775 AUDIO |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-09-27 |
0.0549 USDT |
24,338,634.4930 AUDIO |
0.0546 USDT |
0.0544 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-09-26 |
0.0540 USDT |
20,996,587.0003 AUDIO |
0.0532 USDT |
0.0532 USDT |
0.0534 USDT |
0.0546 USDT |
| 2025-09-25 |
0.0550 USDT |
25,088,512.7196 AUDIO |
0.0564 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-09-24 |
0.0566 USDT |
16,654,164.7770 AUDIO |
0.0560 USDT |
0.0557 USDT |
0.0562 USDT |
0.0564 USDT |
| 2025-09-23 |
0.0568 USDT |
9,932,329.5752 AUDIO |
0.0564 USDT |
0.0562 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-09-22 |
0.0574 USDT |
19,757,739.1960 AUDIO |
0.0599 USDT |
0.0558 USDT |
0.0562 USDT |
0.0564 USDT |
| 2025-09-21 |
0.0616 USDT |
9,561,083.0806 AUDIO |
0.0619 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-09-20 |
0.0619 USDT |
7,315,945.3079 AUDIO |
0.0618 USDT |
0.0615 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-09-19 |
0.0626 USDT |
7,768,083.5161 AUDIO |
0.0631 USDT |
0.0615 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-09-18 |
0.0627 USDT |
13,333,630.7794 AUDIO |
0.0628 USDT |
0.0614 USDT |
0.0622 USDT |
0.0632 USDT |
| 2025-09-17 |
0.0620 USDT |
9,792,804.9144 AUDIO |
0.0619 USDT |
0.0611 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-09-16 |
0.0612 USDT |
20,750,187.6658 AUDIO |
0.0605 USDT |
0.0595 USDT |
0.0605 USDT |
0.0619 USDT |
| 2025-09-15 |
0.0621 USDT |
11,316,985.4232 AUDIO |
0.0624 USDT |
0.0611 USDT |
0.0617 USDT |
0.0611 USDT |