Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.4346 USDT |
193,404.8605 AUDIO |
0.4394 USDT |
0.4231 USDT |
0.4298 USDT |
0.4252 USDT |
| 2022-06-08 |
0.4326 USDT |
448,516.7597 AUDIO |
0.4209 USDT |
0.4130 USDT |
0.4293 USDT |
0.4386 USDT |
| 2022-06-07 |
0.4054 USDT |
452,224.1159 AUDIO |
0.4186 USDT |
0.3816 USDT |
0.3894 USDT |
0.4113 USDT |
| 2022-06-06 |
0.4217 USDT |
324,493.5202 AUDIO |
0.3976 USDT |
0.3959 USDT |
0.4077 USDT |
0.4173 USDT |
| 2022-06-05 |
0.4011 USDT |
150,908.2745 AUDIO |
0.4077 USDT |
0.3902 USDT |
0.3969 USDT |
0.4007 USDT |
| 2022-06-04 |
0.3975 USDT |
266,027.7860 AUDIO |
0.3879 USDT |
0.3802 USDT |
0.3855 USDT |
0.4045 USDT |
| 2022-06-03 |
0.3953 USDT |
248,888.7730 AUDIO |
0.4180 USDT |
0.3728 USDT |
0.3868 USDT |
0.3873 USDT |
| 2022-06-02 |
0.4031 USDT |
240,364.7246 AUDIO |
0.4043 USDT |
0.3906 USDT |
0.3986 USDT |
0.4098 USDT |
| 2022-06-01 |
0.4406 USDT |
334,334.7406 AUDIO |
0.4635 USDT |
0.3927 USDT |
0.4082 USDT |
0.4017 USDT |
| 2022-05-31 |
0.4501 USDT |
415,551.4077 AUDIO |
0.4369 USDT |
0.4079 USDT |
0.4261 USDT |
0.4679 USDT |
| 2022-05-30 |
0.4245 USDT |
327,654.6048 AUDIO |
0.3970 USDT |
0.3901 USDT |
0.3982 USDT |
0.4274 USDT |
| 2022-05-29 |
0.3706 USDT |
201,436.6175 AUDIO |
0.3745 USDT |
0.3537 USDT |
0.3586 USDT |
0.3877 USDT |
| 2022-05-28 |
0.3730 USDT |
268,646.2815 AUDIO |
0.3751 USDT |
0.3579 USDT |
0.3725 USDT |
0.3719 USDT |
| 2022-05-27 |
0.3812 USDT |
315,909.1534 AUDIO |
0.4057 USDT |
0.3617 USDT |
0.3706 USDT |
0.3730 USDT |
| 2022-05-26 |
0.4244 USDT |
494,993.6939 AUDIO |
0.4778 USDT |
0.3968 USDT |
0.4149 USDT |
0.4066 USDT |
| 2022-05-25 |
0.4805 USDT |
277,634.1657 AUDIO |
0.4592 USDT |
0.4570 USDT |
0.4710 USDT |
0.4813 USDT |
| 2022-05-24 |
0.4496 USDT |
449,406.7480 AUDIO |
0.4433 USDT |
0.4231 USDT |
0.4406 USDT |
0.4563 USDT |
| 2022-05-23 |
0.4808 USDT |
596,962.8233 AUDIO |
0.4645 USDT |
0.4533 USDT |
0.4651 USDT |
0.4549 USDT |
| 2022-05-22 |
0.4585 USDT |
472,882.6815 AUDIO |
0.4472 USDT |
0.4395 USDT |
0.4519 USDT |
0.4663 USDT |
| 2022-05-21 |
0.4200 USDT |
515,743.5625 AUDIO |
0.4076 USDT |
0.3942 USDT |
0.4082 USDT |
0.4414 USDT |
| 2022-05-20 |
0.4211 USDT |
481,547.9821 AUDIO |
0.4378 USDT |
0.3922 USDT |
0.4021 USDT |
0.4099 USDT |
| 2022-05-19 |
0.4164 USDT |
533,330.0564 AUDIO |
0.4077 USDT |
0.3903 USDT |
0.4062 USDT |
0.4309 USDT |
| 2022-05-18 |
0.4395 USDT |
441,262.9377 AUDIO |
0.4659 USDT |
0.4026 USDT |
0.4171 USDT |
0.4122 USDT |
| 2022-05-17 |
0.4591 USDT |
587,906.4131 AUDIO |
0.4329 USDT |
0.4304 USDT |
0.4479 USDT |
0.4507 USDT |
| 2022-05-16 |
0.4419 USDT |
470,654.5247 AUDIO |
0.5065 USDT |
0.4183 USDT |
0.4328 USDT |
0.4530 USDT |
| 2022-05-15 |
0.4473 USDT |
487,972.9004 AUDIO |
0.4362 USDT |
0.4169 USDT |
0.4267 USDT |
0.4633 USDT |
| 2022-05-14 |
0.4075 USDT |
577,209.5858 AUDIO |
0.4125 USDT |
0.3743 USDT |
0.3856 USDT |
0.4351 USDT |
| 2022-05-13 |
0.4303 USDT |
838,199.2201 AUDIO |
0.3775 USDT |
0.3722 USDT |
0.3937 USDT |
0.4238 USDT |
| 2022-05-12 |
0.3670 USDT |
1,574,979.2701 AUDIO |
0.3991 USDT |
0.2969 USDT |
0.3475 USDT |
0.3782 USDT |
| 2022-05-11 |
0.4789 USDT |
2,336,760.6065 AUDIO |
0.6067 USDT |
0.3628 USDT |
0.4070 USDT |
0.3952 USDT |
| 2022-05-10 |
0.6357 USDT |
1,307,695.5687 AUDIO |
0.5905 USDT |
0.5633 USDT |
0.6102 USDT |
0.6089 USDT |
| 2022-05-09 |
0.6675 USDT |
909,959.2638 AUDIO |
0.7510 USDT |
0.5961 USDT |
0.6275 USDT |
0.6132 USDT |
| 2022-05-08 |
0.7543 USDT |
402,343.9909 AUDIO |
0.7585 USDT |
0.7302 USDT |
0.7454 USDT |
0.7638 USDT |
| 2022-05-07 |
0.7874 USDT |
257,039.1684 AUDIO |
0.7999 USDT |
0.7607 USDT |
0.7767 USDT |
0.7621 USDT |
| 2022-05-06 |
0.7945 USDT |
501,488.4348 AUDIO |
0.8025 USDT |
0.7604 USDT |
0.7867 USDT |
0.8020 USDT |
| 2022-05-05 |
0.8499 USDT |
406,067.8284 AUDIO |
0.9103 USDT |
0.7720 USDT |
0.7939 USDT |
0.7937 USDT |
| 2022-05-04 |
0.8751 USDT |
284,563.4415 AUDIO |
0.8257 USDT |
0.8224 USDT |
0.8480 USDT |
0.9101 USDT |
| 2022-05-03 |
0.8539 USDT |
207,563.5620 AUDIO |
0.8422 USDT |
0.8085 USDT |
0.8155 USDT |
0.8122 USDT |
| 2022-05-02 |
0.8558 USDT |
273,651.1469 AUDIO |
0.8808 USDT |
0.8200 USDT |
0.8429 USDT |
0.8451 USDT |
| 2022-05-01 |
0.8675 USDT |
461,543.8200 AUDIO |
0.8341 USDT |
0.8166 USDT |
0.8446 USDT |
0.8857 USDT |
| 2022-04-30 |
0.9381 USDT |
431,356.0033 AUDIO |
0.9585 USDT |
0.8434 USDT |
0.8521 USDT |
0.8516 USDT |
| 2022-04-29 |
1.0061 USDT |
392,902.6305 AUDIO |
1.0619 USDT |
0.9533 USDT |
0.9672 USDT |
0.9641 USDT |
| 2022-04-28 |
1.0857 USDT |
432,036.0542 AUDIO |
1.1081 USDT |
1.0492 USDT |
1.0699 USDT |
1.0617 USDT |
| 2022-04-27 |
1.0918 USDT |
469,686.3397 AUDIO |
1.0425 USDT |
1.0282 USDT |
1.0491 USDT |
1.1141 USDT |
| 2022-04-26 |
1.1300 USDT |
661,730.0778 AUDIO |
1.1517 USDT |
1.0268 USDT |
1.0559 USDT |
1.0384 USDT |
| 2022-04-25 |
1.1227 USDT |
504,125.3491 AUDIO |
1.1893 USDT |
1.0784 USDT |
1.0952 USDT |
1.1353 USDT |
| 2022-04-24 |
1.2232 USDT |
368,213.1093 AUDIO |
1.2543 USDT |
1.1756 USDT |
1.1899 USDT |
1.1903 USDT |
| 2022-04-23 |
1.1805 USDT |
244,074.9678 AUDIO |
1.1738 USDT |
1.1400 USDT |
1.1551 USDT |
1.2314 USDT |
| 2022-04-22 |
1.2009 USDT |
334,884.0722 AUDIO |
1.1854 USDT |
1.1596 USDT |
1.1758 USDT |
1.1667 USDT |
| 2022-04-21 |
1.2777 USDT |
365,954.2299 AUDIO |
1.2959 USDT |
1.1740 USDT |
1.2033 USDT |
1.1981 USDT |