Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.2777 USDT |
365,954.2299 AUDIO |
1.2959 USDT |
1.1740 USDT |
1.2033 USDT |
1.1981 USDT |
| 2022-04-20 |
1.3133 USDT |
330,737.3611 AUDIO |
1.3224 USDT |
1.2522 USDT |
1.2766 USDT |
1.2942 USDT |
| 2022-04-19 |
1.3611 USDT |
420,321.7528 AUDIO |
1.3700 USDT |
1.3147 USDT |
1.3307 USDT |
1.3249 USDT |
| 2022-04-18 |
1.3311 USDT |
728,584.3818 AUDIO |
1.3754 USDT |
1.2502 USDT |
1.2984 USDT |
1.3453 USDT |
| 2022-04-17 |
1.3301 USDT |
487,299.1654 AUDIO |
1.2992 USDT |
1.2284 USDT |
1.2395 USDT |
1.3583 USDT |
| 2022-04-16 |
1.3000 USDT |
314,964.5859 AUDIO |
1.2939 USDT |
1.2606 USDT |
1.2801 USDT |
1.3147 USDT |
| 2022-04-15 |
1.2485 USDT |
471,378.7779 AUDIO |
1.1857 USDT |
1.1799 USDT |
1.2121 USDT |
1.2691 USDT |
| 2022-04-14 |
1.2192 USDT |
733,881.3238 AUDIO |
1.1073 USDT |
1.1036 USDT |
1.1198 USDT |
1.2066 USDT |
| 2022-04-13 |
1.0809 USDT |
297,126.6117 AUDIO |
1.0391 USDT |
1.0279 USDT |
1.0415 USDT |
1.1048 USDT |
| 2022-04-12 |
1.0522 USDT |
254,118.0821 AUDIO |
1.0154 USDT |
0.9988 USDT |
1.0169 USDT |
1.0075 USDT |
| 2022-04-11 |
1.0661 USDT |
204,067.0554 AUDIO |
1.1293 USDT |
1.0088 USDT |
1.0220 USDT |
1.0207 USDT |
| 2022-04-10 |
1.1767 USDT |
170,711.5595 AUDIO |
1.2048 USDT |
1.1435 USDT |
1.1548 USDT |
1.1862 USDT |
| 2022-04-09 |
1.1812 USDT |
150,297.3249 AUDIO |
1.1551 USDT |
1.1468 USDT |
1.1751 USDT |
1.1865 USDT |
| 2022-04-08 |
1.2468 USDT |
267,659.7313 AUDIO |
1.2799 USDT |
1.1752 USDT |
1.1949 USDT |
1.1827 USDT |
| 2022-04-07 |
1.2725 USDT |
247,399.6262 AUDIO |
1.2850 USDT |
1.2243 USDT |
1.2641 USDT |
1.2682 USDT |
| 2022-04-06 |
1.4258 USDT |
609,246.2876 AUDIO |
1.5086 USDT |
1.3089 USDT |
1.3465 USDT |
1.3354 USDT |
| 2022-04-05 |
1.6118 USDT |
868,743.7230 AUDIO |
1.7390 USDT |
1.4701 USDT |
1.5142 USDT |
1.5197 USDT |
| 2022-04-04 |
1.4661 USDT |
1,248,004.3120 AUDIO |
1.4520 USDT |
1.3484 USDT |
1.3729 USDT |
1.5183 USDT |
| 2022-04-03 |
1.4091 USDT |
1,203,635.3861 AUDIO |
1.1548 USDT |
1.1264 USDT |
1.1482 USDT |
1.4159 USDT |
| 2022-04-02 |
1.2073 USDT |
388,166.5686 AUDIO |
1.1757 USDT |
1.1642 USDT |
1.1923 USDT |
1.1916 USDT |
| 2022-04-01 |
1.1493 USDT |
841,431.8772 AUDIO |
1.1375 USDT |
1.0716 USDT |
1.0969 USDT |
1.1819 USDT |
| 2022-03-31 |
1.2079 USDT |
1,018,689.6585 AUDIO |
1.2021 USDT |
1.1035 USDT |
1.1329 USDT |
1.1445 USDT |
| 2022-03-30 |
1.1734 USDT |
1,076,832.9086 AUDIO |
1.1116 USDT |
1.0621 USDT |
1.1036 USDT |
1.1997 USDT |
| 2022-03-29 |
1.1108 USDT |
818,665.0246 AUDIO |
1.0378 USDT |
1.0353 USDT |
1.0637 USDT |
1.0831 USDT |
| 2022-03-28 |
1.1037 USDT |
876,129.9991 AUDIO |
1.0589 USDT |
1.0371 USDT |
1.0530 USDT |
1.0740 USDT |
| 2022-03-27 |
1.0381 USDT |
700,930.7542 AUDIO |
1.0362 USDT |
1.0065 USDT |
1.0294 USDT |
1.0543 USDT |
| 2022-03-26 |
1.0040 USDT |
618,169.1613 AUDIO |
1.0023 USDT |
0.9744 USDT |
0.9902 USDT |
1.0161 USDT |
| 2022-03-25 |
1.0383 USDT |
736,224.0062 AUDIO |
1.0495 USDT |
0.9811 USDT |
1.0061 USDT |
1.0047 USDT |
| 2022-03-24 |
1.0309 USDT |
878,440.7381 AUDIO |
1.0261 USDT |
0.9951 USDT |
1.0092 USDT |
1.0671 USDT |
| 2022-03-23 |
1.0178 USDT |
615,689.5366 AUDIO |
1.0041 USDT |
0.9682 USDT |
0.9834 USDT |
1.0057 USDT |
| 2022-03-22 |
1.0223 USDT |
239,524.2767 AUDIO |
1.0078 USDT |
1.0021 USDT |
1.0121 USDT |
1.0146 USDT |
| 2022-03-21 |
1.0900 USDT |
810,123.7112 AUDIO |
1.0496 USDT |
1.0055 USDT |
1.0163 USDT |
1.0117 USDT |
| 2022-03-20 |
1.0806 USDT |
749,217.7595 AUDIO |
1.1261 USDT |
1.0069 USDT |
1.0260 USDT |
1.0457 USDT |
| 2022-03-19 |
1.0753 USDT |
1,917,732.8424 AUDIO |
0.7639 USDT |
0.7623 USDT |
0.7696 USDT |
1.1238 USDT |
| 2022-03-18 |
0.7397 USDT |
202,842.5450 AUDIO |
0.7312 USDT |
0.7201 USDT |
0.7232 USDT |
0.7607 USDT |
| 2022-03-17 |
0.7434 USDT |
182,265.8322 AUDIO |
0.7421 USDT |
0.7311 USDT |
0.7354 USDT |
0.7330 USDT |
| 2022-03-16 |
0.7200 USDT |
285,989.9093 AUDIO |
0.7094 USDT |
0.7000 USDT |
0.7076 USDT |
0.7376 USDT |
| 2022-03-15 |
0.7008 USDT |
206,582.9184 AUDIO |
0.7071 USDT |
0.6859 USDT |
0.6926 USDT |
0.7053 USDT |
| 2022-03-14 |
0.6953 USDT |
292,181.3462 AUDIO |
0.6806 USDT |
0.6732 USDT |
0.6807 USDT |
0.7059 USDT |
| 2022-03-13 |
0.7103 USDT |
197,793.5365 AUDIO |
0.7031 USDT |
0.6984 USDT |
0.7024 USDT |
0.7003 USDT |
| 2022-03-12 |
0.7134 USDT |
246,261.6196 AUDIO |
0.7035 USDT |
0.7011 USDT |
0.7088 USDT |
0.7085 USDT |
| 2022-03-11 |
0.7198 USDT |
351,188.1811 AUDIO |
0.7281 USDT |
0.7010 USDT |
0.7087 USDT |
0.7083 USDT |
| 2022-03-10 |
0.7309 USDT |
257,998.6559 AUDIO |
0.7793 USDT |
0.7036 USDT |
0.7164 USDT |
0.7206 USDT |
| 2022-03-09 |
0.7693 USDT |
295,209.0292 AUDIO |
0.7213 USDT |
0.7211 USDT |
0.7321 USDT |
0.7659 USDT |
| 2022-03-08 |
0.7289 USDT |
242,350.0976 AUDIO |
0.6988 USDT |
0.6956 USDT |
0.7182 USDT |
0.7168 USDT |
| 2022-03-07 |
0.7008 USDT |
250,798.0778 AUDIO |
0.7033 USDT |
0.6722 USDT |
0.6856 USDT |
0.7012 USDT |
| 2022-03-06 |
0.7347 USDT |
258,276.1069 AUDIO |
0.7545 USDT |
0.7023 USDT |
0.7193 USDT |
0.7035 USDT |
| 2022-03-05 |
0.7372 USDT |
268,414.6577 AUDIO |
0.7251 USDT |
0.7058 USDT |
0.7172 USDT |
0.7554 USDT |
| 2022-03-04 |
0.7732 USDT |
589,253.5219 AUDIO |
0.7882 USDT |
0.7143 USDT |
0.7236 USDT |
0.7227 USDT |
| 2022-03-03 |
0.8019 USDT |
1,125,683.0102 AUDIO |
0.8250 USDT |
0.7689 USDT |
0.7784 USDT |
0.7767 USDT |