Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2117 USDT |
263,601.4827 AUDIO |
0.2124 USDT |
0.2056 USDT |
0.2090 USDT |
0.2140 USDT |
| 2022-09-27 |
0.2220 USDT |
284,534.6971 AUDIO |
0.2184 USDT |
0.2083 USDT |
0.2110 USDT |
0.2109 USDT |
| 2022-09-26 |
0.2135 USDT |
248,121.7554 AUDIO |
0.2120 USDT |
0.2074 USDT |
0.2096 USDT |
0.2168 USDT |
| 2022-09-25 |
0.2168 USDT |
418,664.7107 AUDIO |
0.2154 USDT |
0.2097 USDT |
0.2133 USDT |
0.2130 USDT |
| 2022-09-24 |
0.2216 USDT |
105,425.0211 AUDIO |
0.2213 USDT |
0.2183 USDT |
0.2207 USDT |
0.2226 USDT |
| 2022-09-23 |
0.2218 USDT |
165,858.4310 AUDIO |
0.2266 USDT |
0.2122 USDT |
0.2158 USDT |
0.2144 USDT |
| 2022-09-22 |
0.2225 USDT |
181,863.9321 AUDIO |
0.2166 USDT |
0.2149 USDT |
0.2181 USDT |
0.2258 USDT |
| 2022-09-21 |
0.2206 USDT |
189,823.3091 AUDIO |
0.2198 USDT |
0.2119 USDT |
0.2147 USDT |
0.2129 USDT |
| 2022-09-20 |
0.2237 USDT |
143,960.2544 AUDIO |
0.2273 USDT |
0.2177 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-09-19 |
0.2219 USDT |
126,534.8865 AUDIO |
0.2183 USDT |
0.2123 USDT |
0.2180 USDT |
0.2236 USDT |
| 2022-09-18 |
0.2382 USDT |
111,695.3425 AUDIO |
0.2496 USDT |
0.2332 USDT |
0.2344 USDT |
0.2344 USDT |
| 2022-09-17 |
0.2481 USDT |
92,771.4474 AUDIO |
0.2443 USDT |
0.2443 USDT |
0.2469 USDT |
0.2489 USDT |
| 2022-09-16 |
0.2419 USDT |
142,336.3698 AUDIO |
0.2411 USDT |
0.2380 USDT |
0.2415 USDT |
0.2425 USDT |
| 2022-09-15 |
0.2474 USDT |
182,967.3601 AUDIO |
0.2522 USDT |
0.2407 USDT |
0.2455 USDT |
0.2442 USDT |
| 2022-09-14 |
0.2537 USDT |
204,712.9321 AUDIO |
0.2575 USDT |
0.2453 USDT |
0.2504 USDT |
0.2522 USDT |
| 2022-09-13 |
0.2737 USDT |
367,910.7689 AUDIO |
0.2934 USDT |
0.2536 USDT |
0.2602 USDT |
0.2595 USDT |
| 2022-09-12 |
0.2909 USDT |
428,355.2771 AUDIO |
0.2818 USDT |
0.2753 USDT |
0.2825 USDT |
0.2921 USDT |
| 2022-09-11 |
0.2891 USDT |
133,775.5475 AUDIO |
0.2877 USDT |
0.2824 USDT |
0.2878 USDT |
0.2916 USDT |
| 2022-09-10 |
0.2899 USDT |
171,982.6629 AUDIO |
0.2891 USDT |
0.2839 USDT |
0.2873 USDT |
0.2866 USDT |
| 2022-09-09 |
0.2899 USDT |
238,764.0789 AUDIO |
0.2814 USDT |
0.2803 USDT |
0.2841 USDT |
0.2885 USDT |
| 2022-09-08 |
0.2806 USDT |
265,500.0395 AUDIO |
0.2829 USDT |
0.2720 USDT |
0.2783 USDT |
0.2804 USDT |
| 2022-09-07 |
0.2679 USDT |
190,385.1355 AUDIO |
0.2568 USDT |
0.2546 USDT |
0.2596 USDT |
0.2865 USDT |
| 2022-09-06 |
0.2797 USDT |
207,879.1298 AUDIO |
0.2821 USDT |
0.2560 USDT |
0.2638 USDT |
0.2634 USDT |
| 2022-09-05 |
0.2879 USDT |
134,858.3690 AUDIO |
0.2949 USDT |
0.2787 USDT |
0.2815 USDT |
0.2805 USDT |
| 2022-09-04 |
0.2895 USDT |
100,669.6461 AUDIO |
0.2858 USDT |
0.2835 USDT |
0.2866 USDT |
0.2926 USDT |
| 2022-09-03 |
0.2832 USDT |
109,037.8485 AUDIO |
0.2803 USDT |
0.2781 USDT |
0.2796 USDT |
0.2856 USDT |
| 2022-09-02 |
0.2829 USDT |
118,437.4344 AUDIO |
0.2825 USDT |
0.2778 USDT |
0.2806 USDT |
0.2804 USDT |
| 2022-09-01 |
0.2775 USDT |
150,728.6945 AUDIO |
0.2783 USDT |
0.2718 USDT |
0.2755 USDT |
0.2815 USDT |
| 2022-08-31 |
0.2866 USDT |
113,431.3666 AUDIO |
0.2844 USDT |
0.2792 USDT |
0.2818 USDT |
0.2832 USDT |
| 2022-08-30 |
0.2925 USDT |
141,629.5235 AUDIO |
0.2975 USDT |
0.2778 USDT |
0.2807 USDT |
0.2832 USDT |
| 2022-08-29 |
0.2869 USDT |
159,925.2010 AUDIO |
0.2791 USDT |
0.2753 USDT |
0.2796 USDT |
0.2946 USDT |
| 2022-08-28 |
0.2880 USDT |
161,111.4045 AUDIO |
0.2830 USDT |
0.2800 USDT |
0.2830 USDT |
0.2893 USDT |
| 2022-08-27 |
0.2843 USDT |
256,700.2904 AUDIO |
0.2829 USDT |
0.2793 USDT |
0.2825 USDT |
0.2838 USDT |
| 2022-08-26 |
0.3051 USDT |
361,686.1325 AUDIO |
0.3157 USDT |
0.2849 USDT |
0.2903 USDT |
0.2904 USDT |
| 2022-08-25 |
0.3213 USDT |
301,641.3765 AUDIO |
0.3201 USDT |
0.3094 USDT |
0.3153 USDT |
0.3151 USDT |
| 2022-08-24 |
0.3134 USDT |
257,244.7469 AUDIO |
0.3109 USDT |
0.3038 USDT |
0.3075 USDT |
0.3181 USDT |
| 2022-08-23 |
0.3062 USDT |
302,995.7580 AUDIO |
0.3043 USDT |
0.2945 USDT |
0.2989 USDT |
0.3138 USDT |
| 2022-08-22 |
0.2987 USDT |
261,832.3524 AUDIO |
0.3085 USDT |
0.2893 USDT |
0.2964 USDT |
0.2959 USDT |
| 2022-08-21 |
0.3068 USDT |
205,094.1522 AUDIO |
0.3015 USDT |
0.2994 USDT |
0.3030 USDT |
0.3085 USDT |
| 2022-08-20 |
0.3010 USDT |
343,236.3008 AUDIO |
0.3017 USDT |
0.2670 USDT |
0.2958 USDT |
0.2972 USDT |
| 2022-08-19 |
0.3120 USDT |
159,512.5176 AUDIO |
0.3278 USDT |
0.2995 USDT |
0.3014 USDT |
0.3002 USDT |
| 2022-08-18 |
0.3476 USDT |
191,115.2068 AUDIO |
0.3453 USDT |
0.3409 USDT |
0.3461 USDT |
0.3446 USDT |
| 2022-08-17 |
0.3612 USDT |
329,704.2228 AUDIO |
0.3667 USDT |
0.3436 USDT |
0.3515 USDT |
0.3520 USDT |
| 2022-08-16 |
0.3703 USDT |
322,264.4464 AUDIO |
0.3684 USDT |
0.3647 USDT |
0.3688 USDT |
0.3682 USDT |
| 2022-08-15 |
0.3770 USDT |
301,912.2062 AUDIO |
0.3759 USDT |
0.3688 USDT |
0.3752 USDT |
0.3731 USDT |
| 2022-08-14 |
0.3913 USDT |
180,871.7369 AUDIO |
0.3996 USDT |
0.3717 USDT |
0.3811 USDT |
0.3808 USDT |
| 2022-08-13 |
0.4035 USDT |
119,257.4758 AUDIO |
0.4094 USDT |
0.3946 USDT |
0.3988 USDT |
0.3991 USDT |
| 2022-08-12 |
0.3999 USDT |
172,128.3793 AUDIO |
0.4002 USDT |
0.3897 USDT |
0.3969 USDT |
0.4047 USDT |
| 2022-08-11 |
0.4083 USDT |
745,096.2804 AUDIO |
0.3789 USDT |
0.3785 USDT |
0.3872 USDT |
0.4073 USDT |
| 2022-08-10 |
0.3670 USDT |
276,219.3947 AUDIO |
0.3608 USDT |
0.3500 USDT |
0.3557 USDT |
0.3721 USDT |