Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7227 USDT |
114,839.5878 |
5.6783 USDT |
5.5938 USDT |
5.6898 USDT |
5.7103 USDT |
| 2025-12-04 |
5.7372 USDT |
46,292.4710 |
5.7395 USDT |
5.6565 USDT |
5.7230 USDT |
5.7230 USDT |
| 2025-12-03 |
5.7278 USDT |
241,676.0004 |
5.8492 USDT |
5.4804 USDT |
5.7570 USDT |
5.7398 USDT |
| 2025-12-02 |
5.5703 USDT |
296,196.4610 |
5.4818 USDT |
5.2930 USDT |
5.4299 USDT |
5.7695 USDT |
| 2025-12-01 |
5.4388 USDT |
357,154.7681 |
5.8536 USDT |
5.1531 USDT |
5.3497 USDT |
5.5499 USDT |
| 2025-11-30 |
6.0734 USDT |
225,807.1572 |
6.1870 USDT |
5.9201 USDT |
6.0336 USDT |
5.9791 USDT |
| 2025-11-29 |
6.4168 USDT |
285,725.1395 |
6.4511 USDT |
6.1941 USDT |
6.4547 USDT |
6.6696 USDT |
| 2025-11-28 |
6.0568 USDT |
216,909.4917 |
5.9433 USDT |
5.8583 USDT |
6.0288 USDT |
6.0182 USDT |
| 2025-11-27 |
5.6791 USDT |
73,003.2863 |
5.6837 USDT |
5.5844 USDT |
5.6981 USDT |
5.6556 USDT |
| 2025-11-26 |
5.6156 USDT |
22,724.7029 |
5.6180 USDT |
5.5541 USDT |
5.6531 USDT |
5.6331 USDT |
| 2025-11-25 |
5.5614 USDT |
169,078.4439 |
5.5836 USDT |
5.4580 USDT |
5.5748 USDT |
5.6182 USDT |
| 2025-11-24 |
5.5005 USDT |
172,523.9547 |
5.4373 USDT |
5.3645 USDT |
5.4354 USDT |
5.6320 USDT |
| 2025-11-23 |
5.4352 USDT |
86,163.1449 |
5.3735 USDT |
5.2965 USDT |
5.3838 USDT |
5.4596 USDT |
| 2025-11-22 |
5.3496 USDT |
81,974.7046 |
5.7351 USDT |
5.1975 USDT |
5.3312 USDT |
5.3165 USDT |
| 2025-11-21 |
5.4874 USDT |
120,931.2277 |
5.6613 USDT |
5.2123 USDT |
5.3469 USDT |
5.2707 USDT |
| 2025-11-20 |
5.9023 USDT |
37,662.2933 |
5.8458 USDT |
5.7966 USDT |
6.0426 USDT |
5.9151 USDT |
| 2025-11-19 |
6.0832 USDT |
11,075.6655 |
6.1117 USDT |
6.0206 USDT |
6.3200 USDT |
6.0747 USDT |
| 2025-11-18 |
6.0628 USDT |
163,314.6074 |
6.0424 USDT |
5.9001 USDT |
6.1565 USDT |
6.1116 USDT |
| 2025-11-17 |
6.0920 USDT |
162,039.8131 |
5.9829 USDT |
5.8450 USDT |
6.2087 USDT |
5.9925 USDT |
| 2025-11-16 |
6.1714 USDT |
5,523.5811 |
6.2119 USDT |
6.0874 USDT |
6.3204 USDT |
6.1079 USDT |
| 2025-11-15 |
6.2255 USDT |
118,492.4811 |
6.4769 USDT |
6.0487 USDT |
6.2262 USDT |
6.2122 USDT |
| 2025-11-14 |
6.1364 USDT |
143,272.0768 |
6.1722 USDT |
5.8295 USDT |
6.1112 USDT |
6.1933 USDT |
| 2025-11-13 |
6.3335 USDT |
63,606.5107 |
6.3948 USDT |
6.0516 USDT |
6.2218 USDT |
6.1602 USDT |
| 2025-11-12 |
6.4722 USDT |
10,764.5660 |
6.4520 USDT |
6.3248 USDT |
6.4964 USDT |
6.4845 USDT |
| 2025-11-11 |
6.9425 USDT |
48,702.5682 |
6.7429 USDT |
6.6304 USDT |
7.0217 USDT |
6.8104 USDT |
| 2025-11-10 |
6.6786 USDT |
37,076.0040 |
6.7306 USDT |
6.4809 USDT |
6.6976 USDT |
6.7311 USDT |
| 2025-11-09 |
6.5252 USDT |
40,875.6753 |
6.6187 USDT |
6.2814 USDT |
6.4122 USDT |
6.5853 USDT |
| 2025-11-08 |
6.8448 USDT |
36,855.6391 |
6.9616 USDT |
6.5212 USDT |
6.7637 USDT |
6.5386 USDT |
| 2025-11-07 |
6.4090 USDT |
23,308.7356 |
6.5009 USDT |
6.1511 USDT |
6.4670 USDT |
6.4257 USDT |
| 2025-11-06 |
6.3232 USDT |
119,921.5410 |
6.3332 USDT |
5.9049 USDT |
6.1954 USDT |
6.5013 USDT |
| 2025-11-05 |
6.0948 USDT |
38,707.7283 |
6.1123 USDT |
5.8580 USDT |
6.0685 USDT |
6.1283 USDT |
| 2025-11-04 |
6.4320 USDT |
9,611.9721 |
6.5185 USDT |
6.1284 USDT |
6.2492 USDT |
6.2710 USDT |
| 2025-11-03 |
7.0068 USDT |
9,756.9782 |
7.1452 USDT |
6.6922 USDT |
6.8230 USDT |
6.7238 USDT |
| 2025-11-02 |
7.2972 USDT |
28,852.5916 |
7.2697 USDT |
6.9197 USDT |
7.0829 USDT |
7.1546 USDT |
| 2025-11-01 |
6.6398 USDT |
13,733.0701 |
6.4271 USDT |
6.3785 USDT |
6.5464 USDT |
6.5377 USDT |
| 2025-10-31 |
6.3233 USDT |
6,141.9459 |
6.2920 USDT |
6.2041 USDT |
6.2652 USDT |
6.3813 USDT |
| 2025-10-30 |
6.6941 USDT |
18,433.7504 |
6.9799 USDT |
6.0730 USDT |
6.2066 USDT |
6.2538 USDT |
| 2025-10-29 |
6.8507 USDT |
10,595.6661 |
6.9453 USDT |
6.6497 USDT |
6.8427 USDT |
6.9017 USDT |
| 2025-10-28 |
7.1308 USDT |
10,264.9471 |
7.2155 USDT |
6.9839 USDT |
7.0792 USDT |
7.0016 USDT |
| 2025-10-27 |
7.1911 USDT |
9,649.0793 |
7.3983 USDT |
7.0374 USDT |
7.1148 USDT |
7.1864 USDT |
| 2025-10-26 |
7.3354 USDT |
5,002.2259 |
7.3827 USDT |
7.2072 USDT |
7.2671 USDT |
7.2871 USDT |
| 2025-10-25 |
7.6770 USDT |
3,287.1314 |
7.7275 USDT |
7.5299 USDT |
7.6166 USDT |
7.5930 USDT |
| 2025-10-24 |
7.8342 USDT |
3,263.8330 |
7.8775 USDT |
7.7547 USDT |
7.8518 USDT |
7.7859 USDT |
| 2025-10-23 |
7.8917 USDT |
19,914.6852 |
8.1376 USDT |
7.6617 USDT |
7.7878 USDT |
7.8802 USDT |
| 2025-10-22 |
8.0627 USDT |
176,464.7400 |
7.7615 USDT |
7.3387 USDT |
7.5113 USDT |
7.7200 USDT |
| 2025-10-21 |
8.3409 USDT |
290,871.0569 |
9.7930 USDT |
7.7922 USDT |
7.9826 USDT |
8.4104 USDT |
| 2025-10-20 |
8.7525 USDT |
215,972.4685 |
7.2243 USDT |
7.0578 USDT |
7.9667 USDT |
10.0390 USDT |
| 2025-10-19 |
6.7209 USDT |
148,092.1297 |
6.0463 USDT |
5.8766 USDT |
6.0371 USDT |
7.4079 USDT |
| 2025-10-18 |
6.0018 USDT |
3,757.4469 |
5.9732 USDT |
5.8973 USDT |
6.0412 USDT |
6.0547 USDT |
| 2025-10-17 |
6.1264 USDT |
16,210.4285 |
6.0706 USDT |
5.9944 USDT |
6.1870 USDT |
6.1663 USDT |