Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
18.4831 USDT |
129,637.2789 |
18.6058 USDT |
18.0994 USDT |
18.3323 USDT |
18.4643 USDT |
| 2024-04-22 |
18.3661 USDT |
174,524.8877 |
17.9002 USDT |
17.7862 USDT |
18.0501 USDT |
18.5005 USDT |
| 2024-04-21 |
18.0708 USDT |
189,932.5798 |
18.4487 USDT |
17.5233 USDT |
17.8894 USDT |
17.9022 USDT |
| 2024-04-20 |
17.8750 USDT |
240,166.9181 |
17.5767 USDT |
17.3597 USDT |
17.6352 USDT |
18.4256 USDT |
| 2024-04-19 |
17.4856 USDT |
246,620.1526 |
17.4559 USDT |
15.7283 USDT |
16.4498 USDT |
18.1543 USDT |
| 2024-04-18 |
16.0836 USDT |
279,193.2231 |
15.5689 USDT |
15.1567 USDT |
15.5550 USDT |
17.1610 USDT |
| 2024-04-17 |
15.5886 USDT |
294,340.0265 |
15.9469 USDT |
14.8122 USDT |
15.4040 USDT |
15.7404 USDT |
| 2024-04-16 |
15.6047 USDT |
342,580.7230 |
15.6679 USDT |
14.8845 USDT |
15.5283 USDT |
16.0700 USDT |
| 2024-04-15 |
16.6217 USDT |
180,209.9379 |
16.6030 USDT |
16.0117 USDT |
16.3607 USDT |
16.5071 USDT |
| 2024-04-14 |
16.0783 USDT |
363,700.0540 |
16.0080 USDT |
15.2682 USDT |
15.8796 USDT |
16.1980 USDT |
| 2024-04-13 |
16.6002 USDT |
365,289.2984 |
17.1377 USDT |
12.6426 USDT |
15.3847 USDT |
15.7799 USDT |
| 2024-04-12 |
21.5972 USDT |
126,334.1906 |
20.8500 USDT |
20.7508 USDT |
21.0273 USDT |
21.3777 USDT |
| 2024-04-11 |
22.4616 USDT |
152,802.2107 |
22.1688 USDT |
21.2829 USDT |
21.8722 USDT |
21.3202 USDT |
| 2024-04-10 |
22.0793 USDT |
151,392.1819 |
22.6010 USDT |
20.8619 USDT |
21.5509 USDT |
21.9929 USDT |
| 2024-04-09 |
23.4999 USDT |
168,687.2796 |
24.0950 USDT |
22.5627 USDT |
23.0064 USDT |
23.0345 USDT |
| 2024-04-08 |
24.0293 USDT |
163,119.6429 |
24.2382 USDT |
23.4868 USDT |
23.7860 USDT |
24.1113 USDT |
| 2024-04-07 |
23.9632 USDT |
94,600.2061 |
23.7046 USDT |
23.6356 USDT |
23.8889 USDT |
24.0803 USDT |
| 2024-04-06 |
22.7357 USDT |
122,039.3951 |
22.5012 USDT |
22.3724 USDT |
22.6699 USDT |
23.2965 USDT |
| 2024-04-05 |
22.1983 USDT |
192,123.1968 |
22.8021 USDT |
21.2473 USDT |
21.7579 USDT |
22.7118 USDT |
| 2024-04-04 |
22.9379 USDT |
200,413.0393 |
22.0645 USDT |
21.9878 USDT |
22.5395 USDT |
22.8060 USDT |
| 2024-04-03 |
22.3531 USDT |
154,860.0080 |
22.3303 USDT |
21.3074 USDT |
22.3071 USDT |
22.3071 USDT |
| 2024-04-02 |
24.1749 USDT |
189,658.0399 |
27.1516 USDT |
22.3680 USDT |
22.7307 USDT |
22.7256 USDT |
| 2024-04-01 |
25.8863 USDT |
119,070.8446 |
26.2200 USDT |
24.5385 USDT |
25.3026 USDT |
26.8579 USDT |
| 2024-03-31 |
26.3274 USDT |
111,074.1353 |
26.1604 USDT |
24.8614 USDT |
26.1231 USDT |
26.4263 USDT |
| 2024-03-30 |
26.3167 USDT |
160,405.8186 |
25.9586 USDT |
25.2798 USDT |
26.0008 USDT |
26.1558 USDT |
| 2024-03-29 |
25.5344 USDT |
128,207.6777 |
25.1216 USDT |
24.4893 USDT |
24.9805 USDT |
26.7244 USDT |
| 2024-03-28 |
24.1079 USDT |
206,050.5345 |
23.0640 USDT |
22.2615 USDT |
22.7832 USDT |
24.6575 USDT |
| 2024-03-27 |
23.8534 USDT |
157,092.8877 |
23.8459 USDT |
22.8274 USDT |
23.1889 USDT |
22.9867 USDT |
| 2024-03-26 |
23.5030 USDT |
192,382.8357 |
23.2699 USDT |
22.8858 USDT |
23.4443 USDT |
23.6342 USDT |
| 2024-03-25 |
22.3916 USDT |
116,351.1068 |
22.4340 USDT |
22.0043 USDT |
22.3422 USDT |
22.7045 USDT |
| 2024-03-24 |
21.9430 USDT |
139,222.9037 |
21.8120 USDT |
21.4083 USDT |
21.6555 USDT |
22.2394 USDT |
| 2024-03-23 |
21.5404 USDT |
136,108.8581 |
21.4534 USDT |
21.0155 USDT |
21.4631 USDT |
22.1775 USDT |
| 2024-03-22 |
22.1293 USDT |
203,375.8394 |
22.0644 USDT |
20.6160 USDT |
21.0234 USDT |
21.2278 USDT |
| 2024-03-21 |
21.6728 USDT |
147,198.7544 |
21.5578 USDT |
21.0178 USDT |
21.5810 USDT |
21.6810 USDT |
| 2024-03-20 |
19.6563 USDT |
187,540.8374 |
19.4409 USDT |
18.6496 USDT |
19.3286 USDT |
20.0073 USDT |
| 2024-03-19 |
20.1460 USDT |
254,606.6224 |
21.8285 USDT |
18.6081 USDT |
19.7499 USDT |
20.8550 USDT |
| 2024-03-18 |
22.2665 USDT |
223,490.2729 |
22.6293 USDT |
21.1987 USDT |
21.7614 USDT |
21.9822 USDT |
| 2024-03-17 |
21.7528 USDT |
186,501.0069 |
21.5349 USDT |
20.4375 USDT |
21.4477 USDT |
22.5585 USDT |
| 2024-03-16 |
22.7419 USDT |
231,013.3532 |
23.4194 USDT |
20.5695 USDT |
21.6159 USDT |
21.5150 USDT |
| 2024-03-15 |
23.5955 USDT |
243,056.8267 |
26.2994 USDT |
21.0514 USDT |
22.6459 USDT |
22.9277 USDT |
| 2024-03-14 |
26.1219 USDT |
209,165.5302 |
26.8302 USDT |
24.5886 USDT |
25.6236 USDT |
25.8462 USDT |
| 2024-03-13 |
27.7446 USDT |
128,496.5018 |
27.1289 USDT |
27.0012 USDT |
27.5621 USDT |
27.4752 USDT |
| 2024-03-12 |
26.9952 USDT |
173,716.7399 |
26.9151 USDT |
25.4168 USDT |
26.1551 USDT |
25.5779 USDT |
| 2024-03-11 |
26.4390 USDT |
179,954.5588 |
26.0675 USDT |
24.6232 USDT |
25.7139 USDT |
27.0145 USDT |
| 2024-03-10 |
26.4984 USDT |
168,796.6415 |
27.3371 USDT |
25.2586 USDT |
25.9700 USDT |
25.9904 USDT |
| 2024-03-09 |
27.1578 USDT |
147,615.8448 |
26.7209 USDT |
26.5664 USDT |
26.9402 USDT |
27.3233 USDT |
| 2024-03-08 |
27.1141 USDT |
159,572.5288 |
27.5258 USDT |
25.5527 USDT |
26.5200 USDT |
26.8105 USDT |
| 2024-03-07 |
26.5557 USDT |
215,515.6135 |
26.1272 USDT |
25.5337 USDT |
26.4008 USDT |
27.3051 USDT |
| 2024-03-06 |
25.4076 USDT |
312,911.9790 |
24.9718 USDT |
24.1732 USDT |
24.8305 USDT |
25.8008 USDT |
| 2024-03-05 |
27.8746 USDT |
181,085.4539 |
27.7138 USDT |
27.0139 USDT |
27.6759 USDT |
27.4300 USDT |