Identifier on Huobi: atsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.3258 USDT |
312,374.0102 ATS |
0.3378 USDT |
0.2924 USDT |
0.2961 USDT |
0.2961 USDT |
| 2022-05-10 |
0.3430 USDT |
127,267.7183 ATS |
0.3439 USDT |
0.3380 USDT |
0.3382 USDT |
0.3399 USDT |
| 2022-05-09 |
0.3559 USDT |
411,574.9195 ATS |
0.3657 USDT |
0.3280 USDT |
0.3471 USDT |
0.3443 USDT |
| 2022-05-08 |
0.3530 USDT |
54,252.2456 ATS |
0.3500 USDT |
0.3441 USDT |
0.3480 USDT |
0.3618 USDT |
| 2022-05-07 |
0.3457 USDT |
62,101.0652 ATS |
0.3403 USDT |
0.3399 USDT |
0.3399 USDT |
0.3502 USDT |
| 2022-05-06 |
0.3413 USDT |
108,892.7504 ATS |
0.3359 USDT |
0.3299 USDT |
0.3401 USDT |
0.3408 USDT |
| 2022-05-05 |
0.3556 USDT |
30,365.9406 ATS |
0.3657 USDT |
0.3433 USDT |
0.3437 USDT |
0.3453 USDT |
| 2022-05-04 |
0.3565 USDT |
126,856.2023 ATS |
0.3485 USDT |
0.3361 USDT |
0.3514 USDT |
0.3657 USDT |
| 2022-05-03 |
0.3234 USDT |
246,828.1501 ATS |
0.3125 USDT |
0.3037 USDT |
0.3124 USDT |
0.3307 USDT |
| 2022-05-02 |
0.3194 USDT |
33,490.1212 ATS |
0.3416 USDT |
0.3061 USDT |
0.3137 USDT |
0.3137 USDT |
| 2022-05-01 |
0.3375 USDT |
18,270.4008 ATS |
0.3361 USDT |
0.3254 USDT |
0.3310 USDT |
0.3443 USDT |
| 2022-04-30 |
0.3457 USDT |
18,615.9448 ATS |
0.3630 USDT |
0.3300 USDT |
0.3361 USDT |
0.3361 USDT |
| 2022-04-29 |
0.3693 USDT |
9,646.2211 ATS |
0.3795 USDT |
0.3601 USDT |
0.3633 USDT |
0.3668 USDT |
| 2022-04-28 |
0.3830 USDT |
43,553.4890 ATS |
0.4000 USDT |
0.3724 USDT |
0.3765 USDT |
0.3795 USDT |
| 2022-04-27 |
0.3995 USDT |
27,822.5756 ATS |
0.4050 USDT |
0.3857 USDT |
0.3905 USDT |
0.4000 USDT |
| 2022-04-26 |
0.4027 USDT |
31,011.6267 ATS |
0.4167 USDT |
0.3937 USDT |
0.4003 USDT |
0.4006 USDT |
| 2022-04-25 |
0.4134 USDT |
47,952.0482 ATS |
0.4008 USDT |
0.3975 USDT |
0.3990 USDT |
0.4188 USDT |
| 2022-04-24 |
0.3925 USDT |
31,079.2309 ATS |
0.4061 USDT |
0.3765 USDT |
0.3925 USDT |
0.3954 USDT |
| 2022-04-23 |
0.4086 USDT |
20,806.3860 ATS |
0.3969 USDT |
0.3968 USDT |
0.3970 USDT |
0.4094 USDT |
| 2022-04-22 |
0.3884 USDT |
63,161.3982 ATS |
0.3647 USDT |
0.3630 USDT |
0.3647 USDT |
0.3991 USDT |
| 2022-04-21 |
0.3712 USDT |
73,342.6376 ATS |
0.3717 USDT |
0.3610 USDT |
0.3646 USDT |
0.3647 USDT |
| 2022-04-20 |
0.3672 USDT |
157,054.5415 ATS |
0.3363 USDT |
0.3280 USDT |
0.3348 USDT |
0.3717 USDT |
| 2022-04-19 |
0.3365 USDT |
16,348.3932 ATS |
0.3399 USDT |
0.3334 USDT |
0.3352 USDT |
0.3352 USDT |
| 2022-04-18 |
0.3351 USDT |
57,989.2012 ATS |
0.3349 USDT |
0.3252 USDT |
0.3306 USDT |
0.3435 USDT |
| 2022-04-17 |
0.3416 USDT |
32,733.7206 ATS |
0.3478 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2022-04-16 |
0.3621 USDT |
122,307.3346 ATS |
0.3797 USDT |
0.3458 USDT |
0.3485 USDT |
0.3494 USDT |
| 2022-04-15 |
0.3815 USDT |
62,600.0202 ATS |
0.3880 USDT |
0.3744 USDT |
0.3816 USDT |
0.3841 USDT |
| 2022-04-14 |
0.3928 USDT |
33,204.4723 ATS |
0.3914 USDT |
0.3863 USDT |
0.3895 USDT |
0.3901 USDT |
| 2022-04-13 |
0.3914 USDT |
22,482.2168 ATS |
0.3923 USDT |
0.3875 USDT |
0.3897 USDT |
0.3936 USDT |
| 2022-04-12 |
0.3888 USDT |
37,150.1310 ATS |
0.3816 USDT |
0.3795 USDT |
0.3804 USDT |
0.3900 USDT |
| 2022-04-11 |
0.3983 USDT |
37,012.7956 ATS |
0.4166 USDT |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
| 2022-04-10 |
0.4229 USDT |
14,970.2099 ATS |
0.4256 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2022-04-09 |
0.4334 USDT |
27,365.1239 ATS |
0.4363 USDT |
0.4265 USDT |
0.4330 USDT |
0.4265 USDT |
| 2022-04-08 |
0.4875 USDT |
111,707.3013 ATS |
0.5007 USDT |
0.4608 USDT |
0.4812 USDT |
0.4608 USDT |
| 2022-04-07 |
0.5103 USDT |
44,097.2865 ATS |
0.5276 USDT |
0.4994 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-04-06 |
0.5589 USDT |
103,497.0387 ATS |
0.5871 USDT |
0.5285 USDT |
0.5289 USDT |
0.5289 USDT |
| 2022-04-05 |
0.6064 USDT |
62,202.5342 ATS |
0.6028 USDT |
0.5902 USDT |
0.5925 USDT |
0.5902 USDT |
| 2022-04-04 |
0.5907 USDT |
77,364.4630 ATS |
0.5768 USDT |
0.5768 USDT |
0.5846 USDT |
0.6033 USDT |
| 2022-04-03 |
0.5398 USDT |
130,045.1782 ATS |
0.5340 USDT |
0.4948 USDT |
0.5270 USDT |
0.5727 USDT |
| 2022-04-02 |
0.5568 USDT |
101,309.4600 ATS |
0.5562 USDT |
0.5355 USDT |
0.5358 USDT |
0.5355 USDT |
| 2022-04-01 |
0.5804 USDT |
99,198.6522 ATS |
0.6419 USDT |
0.5540 USDT |
0.5592 USDT |
0.5592 USDT |
| 2022-03-31 |
0.6367 USDT |
110,721.4180 ATS |
0.6261 USDT |
0.6063 USDT |
0.6300 USDT |
0.6387 USDT |
| 2022-03-30 |
0.5966 USDT |
494,988.5006 ATS |
0.5879 USDT |
0.5550 USDT |
0.5608 USDT |
0.6340 USDT |
| 2022-03-29 |
0.4794 USDT |
154,942.5259 ATS |
0.4478 USDT |
0.4377 USDT |
0.4465 USDT |
0.5350 USDT |
| 2022-03-28 |
0.4207 USDT |
113,196.4561 ATS |
0.4298 USDT |
0.4051 USDT |
0.4100 USDT |
0.4380 USDT |
| 2022-03-27 |
0.4161 USDT |
122,646.8176 ATS |
0.4079 USDT |
0.3951 USDT |
0.4018 USDT |
0.4205 USDT |
| 2022-03-26 |
0.3874 USDT |
66,388.6167 ATS |
0.3714 USDT |
0.3705 USDT |
0.3705 USDT |
0.4000 USDT |
| 2022-03-25 |
0.3789 USDT |
206,824.6077 ATS |
0.3370 USDT |
0.3273 USDT |
0.3364 USDT |
0.3705 USDT |
| 2022-03-24 |
0.3454 USDT |
181,908.2682 ATS |
0.3228 USDT |
0.3081 USDT |
0.3172 USDT |
0.3430 USDT |
| 2022-03-23 |
0.3150 USDT |
148,242.3792 ATS |
0.3050 USDT |
0.2965 USDT |
0.2990 USDT |
0.3252 USDT |