Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.2871 USDT |
376,412.8122 ATOM |
7.5677 USDT |
7.1229 USDT |
7.2030 USDT |
7.1783 USDT |
| 2023-10-01 |
7.2630 USDT |
17,532.7998 ATOM |
7.2355 USDT |
7.1818 USDT |
7.2185 USDT |
7.3898 USDT |
| 2023-09-30 |
7.1885 USDT |
21,251.3475 ATOM |
7.1021 USDT |
7.0900 USDT |
7.1233 USDT |
7.2421 USDT |
| 2023-09-29 |
7.1513 USDT |
50,733.8648 ATOM |
7.1072 USDT |
7.0749 USDT |
7.1074 USDT |
7.1214 USDT |
| 2023-09-28 |
7.0697 USDT |
13,869.2778 ATOM |
6.9691 USDT |
6.9389 USDT |
6.9629 USDT |
7.1149 USDT |
| 2023-09-27 |
6.9922 USDT |
19,143.2727 ATOM |
6.9547 USDT |
6.9000 USDT |
6.9471 USDT |
6.9697 USDT |
| 2023-09-26 |
7.0269 USDT |
14,514.9213 ATOM |
7.0445 USDT |
6.9519 USDT |
6.9776 USDT |
6.9739 USDT |
| 2023-09-25 |
6.9839 USDT |
24,002.2242 ATOM |
6.9720 USDT |
6.9167 USDT |
6.9631 USDT |
7.0550 USDT |
| 2023-09-24 |
7.0646 USDT |
7,725.2905 ATOM |
7.0758 USDT |
7.0217 USDT |
7.0422 USDT |
7.0877 USDT |
| 2023-09-23 |
7.1005 USDT |
23,663.2175 ATOM |
7.1282 USDT |
7.0538 USDT |
7.0636 USDT |
7.0601 USDT |
| 2023-09-22 |
7.1494 USDT |
20,110.9625 ATOM |
7.1520 USDT |
7.0722 USDT |
7.0722 USDT |
7.0722 USDT |
| 2023-09-21 |
7.4002 USDT |
40,183.1812 ATOM |
7.2930 USDT |
7.2061 USDT |
7.2271 USDT |
7.2122 USDT |
| 2023-09-20 |
7.3376 USDT |
460,859.4744 ATOM |
7.5060 USDT |
7.2485 USDT |
7.2751 USDT |
7.2559 USDT |
| 2023-09-19 |
7.4208 USDT |
41,896.1255 ATOM |
7.3781 USDT |
7.2046 USDT |
7.2389 USDT |
7.5020 USDT |
| 2023-09-18 |
7.2681 USDT |
36,880.5483 ATOM |
6.9362 USDT |
6.8503 USDT |
6.9362 USDT |
7.4260 USDT |
| 2023-09-17 |
7.0389 USDT |
18,467.8008 ATOM |
7.1413 USDT |
6.9055 USDT |
7.0241 USDT |
7.0183 USDT |
| 2023-09-16 |
7.0759 USDT |
24,718.3912 ATOM |
6.9336 USDT |
6.9336 USDT |
6.9821 USDT |
7.0783 USDT |
| 2023-09-15 |
6.8773 USDT |
29,577.2347 ATOM |
6.8373 USDT |
6.7636 USDT |
6.8065 USDT |
6.8367 USDT |
| 2023-09-14 |
6.5741 USDT |
29,265.0731 ATOM |
6.5380 USDT |
6.5025 USDT |
6.5329 USDT |
6.6985 USDT |
| 2023-09-13 |
6.5013 USDT |
29,775.8728 ATOM |
6.3801 USDT |
6.3619 USDT |
6.4187 USDT |
6.5447 USDT |
| 2023-09-12 |
6.4574 USDT |
36,968.5798 ATOM |
6.3746 USDT |
6.3395 USDT |
6.3652 USDT |
6.3925 USDT |
| 2023-09-11 |
6.4848 USDT |
37,866.9357 ATOM |
6.6634 USDT |
6.3633 USDT |
6.4278 USDT |
6.4337 USDT |
| 2023-09-10 |
6.7302 USDT |
162,903.5530 ATOM |
6.8518 USDT |
6.5117 USDT |
6.6646 USDT |
6.6340 USDT |
| 2023-09-09 |
6.8565 USDT |
217,956.9025 ATOM |
6.8359 USDT |
6.8078 USDT |
6.8314 USDT |
6.8499 USDT |
| 2023-09-08 |
6.8953 USDT |
328,321.7095 ATOM |
6.9491 USDT |
6.7862 USDT |
6.8317 USDT |
6.8113 USDT |
| 2023-09-07 |
6.8875 USDT |
397,938.7167 ATOM |
6.8938 USDT |
6.8094 USDT |
6.8429 USDT |
6.9388 USDT |
| 2023-09-06 |
6.8210 USDT |
354,469.3035 ATOM |
6.8135 USDT |
6.7059 USDT |
6.7765 USDT |
6.8750 USDT |
| 2023-09-05 |
6.7476 USDT |
327,834.8476 ATOM |
6.7239 USDT |
6.6703 USDT |
6.7025 USDT |
6.7875 USDT |
| 2023-09-04 |
6.8235 USDT |
277,168.1159 ATOM |
6.8076 USDT |
6.7252 USDT |
6.7645 USDT |
6.7397 USDT |
| 2023-09-03 |
6.8356 USDT |
542,995.2317 ATOM |
6.8273 USDT |
6.7611 USDT |
6.7917 USDT |
6.8384 USDT |
| 2023-09-02 |
6.7123 USDT |
610,495.0327 ATOM |
6.6658 USDT |
6.6328 USDT |
6.6728 USDT |
6.7831 USDT |
| 2023-09-01 |
6.8637 USDT |
607,349.0730 ATOM |
6.9262 USDT |
6.6559 USDT |
6.6862 USDT |
6.6621 USDT |
| 2023-08-31 |
7.1944 USDT |
348,959.7471 ATOM |
7.2208 USDT |
7.1431 USDT |
7.1776 USDT |
7.1481 USDT |
| 2023-08-30 |
7.3336 USDT |
433,951.5405 ATOM |
7.4433 USDT |
7.1810 USDT |
7.2090 USDT |
7.2034 USDT |
| 2023-08-29 |
7.2898 USDT |
340,879.0307 ATOM |
7.2673 USDT |
7.1169 USDT |
7.1503 USDT |
7.4117 USDT |
| 2023-08-28 |
7.1694 USDT |
350,799.1402 ATOM |
7.1827 USDT |
7.0549 USDT |
7.1214 USDT |
7.2515 USDT |
| 2023-08-27 |
7.1508 USDT |
477,343.2301 ATOM |
7.1609 USDT |
7.0996 USDT |
7.1254 USDT |
7.1700 USDT |
| 2023-08-26 |
7.2195 USDT |
361,809.7908 ATOM |
7.2484 USDT |
7.1822 USDT |
7.2054 USDT |
7.2003 USDT |
| 2023-08-25 |
7.1828 USDT |
333,311.3191 ATOM |
7.2098 USDT |
7.0448 USDT |
7.1339 USDT |
7.2045 USDT |
| 2023-08-24 |
7.3234 USDT |
629,471.2947 ATOM |
7.4263 USDT |
7.1000 USDT |
7.1912 USDT |
7.1800 USDT |
| 2023-08-23 |
7.4140 USDT |
612,202.0374 ATOM |
7.4042 USDT |
7.3163 USDT |
7.3845 USDT |
7.4139 USDT |
| 2023-08-22 |
7.4135 USDT |
546,396.4277 ATOM |
7.5451 USDT |
7.1710 USDT |
7.3294 USDT |
7.2977 USDT |
| 2023-08-21 |
7.6710 USDT |
528,292.3225 ATOM |
7.8689 USDT |
7.4000 USDT |
7.5174 USDT |
7.5755 USDT |
| 2023-08-20 |
7.7843 USDT |
355,355.6025 ATOM |
7.7048 USDT |
7.6953 USDT |
7.7376 USDT |
7.8157 USDT |
| 2023-08-19 |
7.5920 USDT |
379,030.3741 ATOM |
7.5727 USDT |
7.5065 USDT |
7.5710 USDT |
7.6230 USDT |
| 2023-08-18 |
7.5287 USDT |
428,639.8414 ATOM |
7.4024 USDT |
7.3741 USDT |
7.4826 USDT |
7.5886 USDT |
| 2023-08-17 |
7.8619 USDT |
405,930.6934 ATOM |
7.8063 USDT |
7.1886 USDT |
7.6123 USDT |
7.5444 USDT |
| 2023-08-16 |
7.9660 USDT |
233,155.8535 ATOM |
8.1107 USDT |
7.6018 USDT |
7.7865 USDT |
7.7210 USDT |
| 2023-08-15 |
8.4894 USDT |
241,961.6033 ATOM |
8.5178 USDT |
8.3683 USDT |
8.4072 USDT |
8.3870 USDT |
| 2023-08-14 |
8.4551 USDT |
348,522.8669 ATOM |
8.3748 USDT |
8.3351 USDT |
8.3867 USDT |
8.4933 USDT |