Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5.0504 USDT |
7,014,290.0660 ATOM |
5.1845 USDT |
4.9215 USDT |
5.0039 USDT |
5.0487 USDT |
| 2025-07-21 |
5.2205 USDT |
5,265,506.6213 ATOM |
5.1754 USDT |
5.0641 USDT |
5.1612 USDT |
5.1696 USDT |
| 2025-07-20 |
5.1439 USDT |
4,858,602.8022 ATOM |
5.0153 USDT |
4.9828 USDT |
5.0291 USDT |
5.2031 USDT |
| 2025-07-19 |
4.8707 USDT |
3,056,879.7846 ATOM |
4.8570 USDT |
4.7545 USDT |
4.8261 USDT |
4.7893 USDT |
| 2025-07-18 |
5.0335 USDT |
4,161,797.0871 ATOM |
4.8555 USDT |
4.8258 USDT |
4.9273 USDT |
5.0535 USDT |
| 2025-07-17 |
4.7380 USDT |
2,344,926.9900 ATOM |
4.7438 USDT |
4.6369 USDT |
4.7132 USDT |
4.8059 USDT |
| 2025-07-16 |
4.6663 USDT |
2,666,370.2335 ATOM |
4.6677 USDT |
4.6036 USDT |
4.6424 USDT |
4.6408 USDT |
| 2025-07-15 |
4.5495 USDT |
6,273,672.9348 ATOM |
4.5551 USDT |
4.4317 USDT |
4.4819 USDT |
4.6676 USDT |
| 2025-07-14 |
4.6873 USDT |
6,489,201.4777 ATOM |
4.6805 USDT |
4.4885 USDT |
4.5669 USDT |
4.5733 USDT |
| 2025-07-13 |
4.6558 USDT |
2,883,277.4925 ATOM |
4.5813 USDT |
4.5645 USDT |
4.6049 USDT |
4.6933 USDT |
| 2025-07-12 |
4.6642 USDT |
1,478,952.5230 ATOM |
4.6408 USDT |
4.5759 USDT |
4.6587 USDT |
4.6910 USDT |
| 2025-07-11 |
4.6534 USDT |
4,377,900.3149 ATOM |
4.6180 USDT |
4.5508 USDT |
4.6357 USDT |
4.6569 USDT |
| 2025-07-10 |
4.3262 USDT |
3,262,707.1459 ATOM |
4.3129 USDT |
4.2886 USDT |
4.3214 USDT |
4.3513 USDT |
| 2025-07-09 |
4.2089 USDT |
4,275,946.1230 ATOM |
4.1282 USDT |
4.0896 USDT |
4.1186 USDT |
4.3218 USDT |
| 2025-07-08 |
4.0752 USDT |
2,810,931.7307 ATOM |
4.0445 USDT |
3.9978 USDT |
4.0178 USDT |
4.1532 USDT |
| 2025-07-07 |
4.0750 USDT |
2,229,955.1065 ATOM |
4.0796 USDT |
4.0248 USDT |
4.0481 USDT |
4.0335 USDT |
| 2025-07-06 |
4.0002 USDT |
342,769.7731 ATOM |
4.0134 USDT |
3.9870 USDT |
3.9963 USDT |
4.0046 USDT |
| 2025-07-05 |
4.0027 USDT |
1,226,613.0857 ATOM |
4.0022 USDT |
3.9755 USDT |
4.0023 USDT |
3.9976 USDT |
| 2025-07-04 |
4.0652 USDT |
3,902,034.5785 ATOM |
4.1811 USDT |
3.9461 USDT |
3.9929 USDT |
3.9842 USDT |
| 2025-07-03 |
4.2135 USDT |
4,333,265.7215 ATOM |
4.1729 USDT |
4.1549 USDT |
4.1862 USDT |
4.2058 USDT |
| 2025-07-02 |
4.0728 USDT |
4,066,536.5674 ATOM |
3.9268 USDT |
3.9015 USDT |
3.9337 USDT |
4.2141 USDT |
| 2025-07-01 |
4.0027 USDT |
3,091,128.9643 ATOM |
4.0937 USDT |
3.9282 USDT |
3.9592 USDT |
3.9513 USDT |
| 2025-06-30 |
4.1470 USDT |
1,978,909.7523 ATOM |
4.2028 USDT |
4.0684 USDT |
4.0995 USDT |
4.0972 USDT |
| 2025-06-29 |
4.0094 USDT |
1,608,970.4859 ATOM |
3.9958 USDT |
3.9628 USDT |
3.9765 USDT |
4.0029 USDT |
| 2025-06-28 |
3.9700 USDT |
2,740,951.0179 ATOM |
3.9273 USDT |
3.9178 USDT |
3.9344 USDT |
3.9940 USDT |
| 2025-06-27 |
3.9152 USDT |
678,876.1766 ATOM |
3.8921 USDT |
3.8590 USDT |
3.9100 USDT |
3.9239 USDT |
| 2025-06-26 |
4.0161 USDT |
1,142,471.3056 ATOM |
4.0023 USDT |
3.9778 USDT |
4.0012 USDT |
4.0228 USDT |
| 2025-06-25 |
4.0411 USDT |
2,244,803.3563 ATOM |
4.0751 USDT |
3.9913 USDT |
4.0251 USDT |
4.0274 USDT |
| 2025-06-24 |
4.0559 USDT |
5,410,514.1787 ATOM |
4.0162 USDT |
3.9911 USDT |
4.0196 USDT |
4.0751 USDT |
| 2025-06-23 |
3.8424 USDT |
4,843,115.0752 ATOM |
3.7198 USDT |
3.7072 USDT |
3.7333 USDT |
4.0867 USDT |
| 2025-06-22 |
3.7700 USDT |
3,250,757.8702 ATOM |
3.7949 USDT |
3.6177 USDT |
3.7659 USDT |
3.6500 USDT |
| 2025-06-21 |
3.9592 USDT |
496,358.0828 ATOM |
3.9279 USDT |
3.9178 USDT |
3.9394 USDT |
3.9658 USDT |
| 2025-06-20 |
4.0135 USDT |
798,646.7415 ATOM |
4.0370 USDT |
3.9800 USDT |
4.0044 USDT |
4.0456 USDT |
| 2025-06-19 |
4.0155 USDT |
1,364,186.8696 ATOM |
4.0162 USDT |
3.9852 USDT |
4.0125 USDT |
4.0269 USDT |
| 2025-06-18 |
4.0122 USDT |
1,529,182.8996 ATOM |
4.0224 USDT |
3.9427 USDT |
3.9867 USDT |
3.9847 USDT |
| 2025-06-17 |
4.1405 USDT |
1,473,675.4842 ATOM |
4.1405 USDT |
4.0621 USDT |
4.1343 USDT |
4.0954 USDT |
| 2025-06-16 |
4.1768 USDT |
1,777,888.6387 ATOM |
4.0936 USDT |
4.0615 USDT |
4.0951 USDT |
4.2381 USDT |
| 2025-06-15 |
4.0867 USDT |
1,517,183.5209 ATOM |
4.0866 USDT |
4.0532 USDT |
4.0757 USDT |
4.0810 USDT |
| 2025-06-14 |
4.1185 USDT |
1,759,152.7711 ATOM |
4.1306 USDT |
4.0843 USDT |
4.1078 USDT |
4.0889 USDT |
| 2025-06-13 |
4.0725 USDT |
8,678,052.8776 ATOM |
4.2149 USDT |
4.0013 USDT |
4.0542 USDT |
4.0834 USDT |
| 2025-06-12 |
4.4566 USDT |
2,846,478.1676 ATOM |
4.5092 USDT |
4.3861 USDT |
4.4063 USDT |
4.3912 USDT |
| 2025-06-11 |
4.5664 USDT |
4,049,006.2385 ATOM |
4.6014 USDT |
4.4981 USDT |
4.5379 USDT |
4.5588 USDT |
| 2025-06-10 |
4.4221 USDT |
2,222,452.7120 ATOM |
4.4328 USDT |
4.3777 USDT |
4.3907 USDT |
4.3880 USDT |
| 2025-06-09 |
4.2690 USDT |
3,026,733.9650 ATOM |
4.2674 USDT |
4.2072 USDT |
4.2372 USDT |
4.2954 USDT |
| 2025-06-08 |
4.2570 USDT |
2,723,398.7639 ATOM |
4.3076 USDT |
4.2034 USDT |
4.2391 USDT |
4.2933 USDT |
| 2025-06-07 |
4.2760 USDT |
2,753,270.0966 ATOM |
4.1733 USDT |
4.1709 USDT |
4.2103 USDT |
4.2954 USDT |
| 2025-06-06 |
4.1281 USDT |
2,808,098.0806 ATOM |
4.0799 USDT |
4.0653 USDT |
4.1162 USDT |
4.1367 USDT |
| 2025-06-05 |
4.2942 USDT |
4,641,806.4805 ATOM |
4.2686 USDT |
4.2313 USDT |
4.2815 USDT |
4.2514 USDT |
| 2025-06-04 |
4.3745 USDT |
4,395,892.7093 ATOM |
4.4153 USDT |
4.2663 USDT |
4.2920 USDT |
4.2701 USDT |
| 2025-06-03 |
4.4572 USDT |
6,087,250.9263 ATOM |
4.4673 USDT |
4.3738 USDT |
4.4264 USDT |
4.4252 USDT |