Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5222 USDT |
3,707,373.4968 ATOM |
4.5258 USDT |
4.4735 USDT |
4.5077 USDT |
4.5458 USDT |
| 2025-08-26 |
4.4536 USDT |
1,966,269.2644 ATOM |
4.4166 USDT |
4.3900 USDT |
4.4439 USDT |
4.4610 USDT |
| 2025-08-25 |
4.7950 USDT |
2,006,597.7504 ATOM |
4.7906 USDT |
4.7107 USDT |
4.7914 USDT |
4.7708 USDT |
| 2025-08-24 |
4.7942 USDT |
2,056,894.2671 ATOM |
4.8897 USDT |
4.7155 USDT |
4.7361 USDT |
4.7167 USDT |
| 2025-08-23 |
4.8232 USDT |
10,825,640.0734 ATOM |
4.8183 USDT |
4.6732 USDT |
4.7272 USDT |
4.8742 USDT |
| 2025-08-22 |
4.5190 USDT |
9,087,303.0109 ATOM |
4.4298 USDT |
4.2977 USDT |
4.3739 USDT |
4.7656 USDT |
| 2025-08-21 |
4.4795 USDT |
3,904,146.3824 ATOM |
4.4743 USDT |
4.4431 USDT |
4.4765 USDT |
4.5135 USDT |
| 2025-08-20 |
4.3430 USDT |
3,094,468.1911 ATOM |
4.2917 USDT |
4.2669 USDT |
4.3191 USDT |
4.3204 USDT |
| 2025-08-19 |
4.4054 USDT |
3,005,756.7458 ATOM |
4.4659 USDT |
4.3408 USDT |
4.3893 USDT |
4.4114 USDT |
| 2025-08-18 |
4.4658 USDT |
4,948,602.2535 ATOM |
4.6199 USDT |
4.3816 USDT |
4.4213 USDT |
4.4537 USDT |
| 2025-08-17 |
4.6535 USDT |
6,132,350.8708 ATOM |
4.5629 USDT |
4.5411 USDT |
4.5630 USDT |
4.6211 USDT |
| 2025-08-16 |
4.5143 USDT |
4,768,742.3399 ATOM |
4.4525 USDT |
4.4469 USDT |
4.4648 USDT |
4.5538 USDT |
| 2025-08-15 |
4.5548 USDT |
1,832,107.6428 ATOM |
4.5224 USDT |
4.4995 USDT |
4.5442 USDT |
4.6145 USDT |
| 2025-08-14 |
4.8416 USDT |
3,233,444.0619 ATOM |
4.8536 USDT |
4.7350 USDT |
4.7565 USDT |
4.7468 USDT |
| 2025-08-13 |
4.7153 USDT |
2,414,372.0957 ATOM |
4.7061 USDT |
4.6562 USDT |
4.7157 USDT |
4.7343 USDT |
| 2025-08-12 |
4.5068 USDT |
2,661,488.8090 ATOM |
4.4871 USDT |
4.4642 USDT |
4.5025 USDT |
4.5371 USDT |
| 2025-08-11 |
4.6287 USDT |
4,374,562.5910 ATOM |
4.6628 USDT |
4.4626 USDT |
4.5165 USDT |
4.6102 USDT |
| 2025-08-10 |
4.6932 USDT |
3,822,669.7367 ATOM |
4.7282 USDT |
4.5706 USDT |
4.6261 USDT |
4.6735 USDT |
| 2025-08-09 |
4.6717 USDT |
2,421,227.7437 ATOM |
4.6072 USDT |
4.6031 USDT |
4.6215 USDT |
4.7204 USDT |
| 2025-08-08 |
4.5349 USDT |
7,617,325.1307 ATOM |
4.4707 USDT |
4.3966 USDT |
4.4906 USDT |
4.6036 USDT |
| 2025-08-07 |
4.3577 USDT |
3,904,632.9076 ATOM |
4.3205 USDT |
4.2902 USDT |
4.3103 USDT |
4.3958 USDT |
| 2025-08-06 |
4.2013 USDT |
3,857,195.0957 ATOM |
4.2298 USDT |
4.1330 USDT |
4.1631 USDT |
4.2613 USDT |
| 2025-08-05 |
4.2407 USDT |
5,143,792.8194 ATOM |
4.3104 USDT |
4.1650 USDT |
4.2044 USDT |
4.1888 USDT |
| 2025-08-04 |
4.2754 USDT |
3,498,203.4698 ATOM |
4.2746 USDT |
4.2396 USDT |
4.2654 USDT |
4.2593 USDT |
| 2025-08-03 |
4.1808 USDT |
3,464,452.9664 ATOM |
4.0918 USDT |
4.0363 USDT |
4.1120 USDT |
4.2289 USDT |
| 2025-08-02 |
4.1347 USDT |
2,953,729.4583 ATOM |
4.1405 USDT |
4.0757 USDT |
4.1272 USDT |
4.0926 USDT |
| 2025-08-01 |
4.1884 USDT |
7,886,925.8869 ATOM |
4.2096 USDT |
4.0902 USDT |
4.1729 USDT |
4.1653 USDT |
| 2025-07-31 |
4.4160 USDT |
4,624,565.5352 ATOM |
4.4180 USDT |
4.2558 USDT |
4.3474 USDT |
4.3558 USDT |
| 2025-07-30 |
4.5015 USDT |
4,507,120.6001 ATOM |
4.6156 USDT |
4.3888 USDT |
4.4324 USDT |
4.4245 USDT |
| 2025-07-29 |
4.6430 USDT |
5,643,988.7303 ATOM |
4.6434 USDT |
4.5442 USDT |
4.5954 USDT |
4.6200 USDT |
| 2025-07-28 |
4.8229 USDT |
6,169,302.7845 ATOM |
4.8759 USDT |
4.6130 USDT |
4.6742 USDT |
4.6478 USDT |
| 2025-07-27 |
4.8034 USDT |
2,918,933.7713 ATOM |
4.7647 USDT |
4.7366 USDT |
4.7693 USDT |
4.8791 USDT |
| 2025-07-26 |
4.7397 USDT |
2,907,033.6734 ATOM |
4.7092 USDT |
4.6708 USDT |
4.6905 USDT |
4.7649 USDT |
| 2025-07-25 |
4.6057 USDT |
5,862,431.1592 ATOM |
4.6271 USDT |
4.5007 USDT |
4.5857 USDT |
4.6012 USDT |
| 2025-07-24 |
4.6475 USDT |
6,014,005.6084 ATOM |
4.7036 USDT |
4.4613 USDT |
4.5835 USDT |
4.7140 USDT |
| 2025-07-23 |
4.9137 USDT |
6,288,499.6003 ATOM |
5.1115 USDT |
4.6520 USDT |
4.7453 USDT |
4.7388 USDT |
| 2025-07-22 |
5.0504 USDT |
7,014,290.0660 ATOM |
5.1845 USDT |
4.9215 USDT |
5.0039 USDT |
5.0487 USDT |
| 2025-07-21 |
5.2205 USDT |
5,265,506.6213 ATOM |
5.1754 USDT |
5.0641 USDT |
5.1612 USDT |
5.1696 USDT |
| 2025-07-20 |
5.1439 USDT |
4,858,602.8022 ATOM |
5.0153 USDT |
4.9828 USDT |
5.0291 USDT |
5.2031 USDT |
| 2025-07-19 |
4.8707 USDT |
3,056,879.7846 ATOM |
4.8570 USDT |
4.7545 USDT |
4.8261 USDT |
4.7893 USDT |
| 2025-07-18 |
5.0335 USDT |
4,161,797.0871 ATOM |
4.8555 USDT |
4.8258 USDT |
4.9273 USDT |
5.0535 USDT |
| 2025-07-17 |
4.7380 USDT |
2,344,926.9900 ATOM |
4.7438 USDT |
4.6369 USDT |
4.7132 USDT |
4.8059 USDT |
| 2025-07-16 |
4.6663 USDT |
2,666,370.2335 ATOM |
4.6677 USDT |
4.6036 USDT |
4.6424 USDT |
4.6408 USDT |
| 2025-07-15 |
4.5495 USDT |
6,273,672.9348 ATOM |
4.5551 USDT |
4.4317 USDT |
4.4819 USDT |
4.6676 USDT |
| 2025-07-14 |
4.6873 USDT |
6,489,201.4777 ATOM |
4.6805 USDT |
4.4885 USDT |
4.5669 USDT |
4.5733 USDT |
| 2025-07-13 |
4.6558 USDT |
2,883,277.4925 ATOM |
4.5813 USDT |
4.5645 USDT |
4.6049 USDT |
4.6933 USDT |
| 2025-07-12 |
4.6642 USDT |
1,478,952.5230 ATOM |
4.6408 USDT |
4.5759 USDT |
4.6587 USDT |
4.6910 USDT |
| 2025-07-11 |
4.6534 USDT |
4,377,900.3149 ATOM |
4.6180 USDT |
4.5508 USDT |
4.6357 USDT |
4.6569 USDT |
| 2025-07-10 |
4.3262 USDT |
3,262,707.1459 ATOM |
4.3129 USDT |
4.2886 USDT |
4.3214 USDT |
4.3513 USDT |
| 2025-07-09 |
4.2089 USDT |
4,275,946.1230 ATOM |
4.1282 USDT |
4.0896 USDT |
4.1186 USDT |
4.3218 USDT |