Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4.6319 USDT |
1,683,824.9868 ATOM |
4.8159 USDT |
4.4435 USDT |
4.5033 USDT |
4.5481 USDT |
| 2025-02-17 |
4.8138 USDT |
1,166,947.7021 ATOM |
4.7653 USDT |
4.7113 USDT |
4.7888 USDT |
4.8246 USDT |
| 2025-02-16 |
4.8030 USDT |
821,705.1610 ATOM |
4.8310 USDT |
4.7312 USDT |
4.7618 USDT |
4.7982 USDT |
| 2025-02-15 |
4.9685 USDT |
1,004,560.7783 ATOM |
4.9090 USDT |
4.8996 USDT |
4.9552 USDT |
4.9249 USDT |
| 2025-02-14 |
4.9791 USDT |
1,551,454.7583 ATOM |
4.9896 USDT |
4.8689 USDT |
4.9271 USDT |
5.0004 USDT |
| 2025-02-13 |
5.0112 USDT |
1,532,722.5284 ATOM |
5.0679 USDT |
4.9271 USDT |
4.9963 USDT |
4.9907 USDT |
| 2025-02-12 |
4.7470 USDT |
1,791,114.2305 ATOM |
4.7040 USDT |
4.5330 USDT |
4.6477 USDT |
5.0318 USDT |
| 2025-02-11 |
4.8702 USDT |
1,039,195.2898 ATOM |
4.8190 USDT |
4.7520 USDT |
4.8102 USDT |
4.8209 USDT |
| 2025-02-10 |
4.6614 USDT |
1,196,061.9496 ATOM |
4.5708 USDT |
4.4373 USDT |
4.5035 USDT |
4.7427 USDT |
| 2025-02-09 |
4.6325 USDT |
1,301,192.1946 ATOM |
4.5677 USDT |
4.5316 USDT |
4.5780 USDT |
4.5901 USDT |
| 2025-02-08 |
4.4018 USDT |
1,686,143.8605 ATOM |
4.3746 USDT |
4.3225 USDT |
4.3730 USDT |
4.5615 USDT |
| 2025-02-07 |
4.5017 USDT |
1,404,743.1931 ATOM |
4.4080 USDT |
4.3697 USDT |
4.4725 USDT |
4.5406 USDT |
| 2025-02-06 |
4.5789 USDT |
1,455,301.7145 ATOM |
4.6758 USDT |
4.3809 USDT |
4.4664 USDT |
4.4655 USDT |
| 2025-02-05 |
4.7243 USDT |
1,186,330.8775 ATOM |
4.6907 USDT |
4.6329 USDT |
4.7040 USDT |
4.8115 USDT |
| 2025-02-04 |
4.6789 USDT |
1,847,833.1985 ATOM |
4.9253 USDT |
4.4025 USDT |
4.4909 USDT |
4.6845 USDT |
| 2025-02-03 |
4.3757 USDT |
2,992,165.4543 ATOM |
4.8816 USDT |
3.6602 USDT |
4.1446 USDT |
4.8464 USDT |
| 2025-02-02 |
5.4611 USDT |
1,382,097.9572 ATOM |
5.8193 USDT |
4.6278 USDT |
5.0809 USDT |
4.8627 USDT |
| 2025-02-01 |
6.2587 USDT |
666,953.9026 ATOM |
6.2430 USDT |
6.0791 USDT |
6.1488 USDT |
6.1338 USDT |
| 2025-01-31 |
6.2472 USDT |
630,151.0164 ATOM |
6.2135 USDT |
6.1184 USDT |
6.1684 USDT |
6.2912 USDT |
| 2025-01-30 |
6.0475 USDT |
922,811.7817 ATOM |
5.8249 USDT |
5.7729 USDT |
5.8682 USDT |
6.1564 USDT |
| 2025-01-29 |
5.8123 USDT |
696,990.7935 ATOM |
5.6662 USDT |
5.6539 USDT |
5.7258 USDT |
5.8129 USDT |
| 2025-01-28 |
5.9057 USDT |
994,918.6877 ATOM |
5.9944 USDT |
5.6145 USDT |
5.7097 USDT |
5.7105 USDT |
| 2025-01-27 |
5.7669 USDT |
855,306.1920 ATOM |
6.0941 USDT |
5.5348 USDT |
5.6617 USDT |
5.8321 USDT |
| 2025-01-26 |
6.1735 USDT |
680,759.8674 ATOM |
6.1957 USDT |
6.0870 USDT |
6.1242 USDT |
6.3649 USDT |
| 2025-01-25 |
6.2136 USDT |
560,826.3134 ATOM |
6.2148 USDT |
6.1301 USDT |
6.1935 USDT |
6.1918 USDT |
| 2025-01-24 |
6.1870 USDT |
1,041,027.7264 ATOM |
6.1200 USDT |
5.9544 USDT |
6.0324 USDT |
6.3958 USDT |
| 2025-01-23 |
6.0451 USDT |
445,152.7683 ATOM |
6.1990 USDT |
5.9338 USDT |
5.9824 USDT |
5.9356 USDT |
| 2025-01-22 |
6.2133 USDT |
563,029.1736 ATOM |
6.2382 USDT |
6.1060 USDT |
6.1885 USDT |
6.3155 USDT |
| 2025-01-21 |
5.9731 USDT |
949,289.8578 ATOM |
6.0729 USDT |
5.8416 USDT |
5.9354 USDT |
6.0721 USDT |
| 2025-01-20 |
6.1366 USDT |
1,617,638.9101 ATOM |
5.8977 USDT |
5.6921 USDT |
5.8261 USDT |
6.1109 USDT |
| 2025-01-19 |
6.4121 USDT |
1,048,074.9185 ATOM |
6.5939 USDT |
6.0275 USDT |
6.2271 USDT |
6.5244 USDT |
| 2025-01-18 |
6.7324 USDT |
990,420.3123 ATOM |
7.0564 USDT |
6.4560 USDT |
6.4933 USDT |
6.4894 USDT |
| 2025-01-17 |
6.8541 USDT |
997,770.6668 ATOM |
6.5957 USDT |
6.5955 USDT |
6.7154 USDT |
7.0260 USDT |
| 2025-01-16 |
6.6033 USDT |
764,910.9082 ATOM |
6.6645 USDT |
6.4363 USDT |
6.5124 USDT |
6.5304 USDT |
| 2025-01-15 |
6.3130 USDT |
382,568.6749 ATOM |
6.2736 USDT |
6.2115 USDT |
6.2600 USDT |
6.2391 USDT |
| 2025-01-14 |
6.2093 USDT |
641,694.7090 ATOM |
6.2867 USDT |
6.0580 USDT |
6.1509 USDT |
6.1699 USDT |
| 2025-01-13 |
6.2297 USDT |
530,681.5368 ATOM |
6.4632 USDT |
5.9072 USDT |
6.0839 USDT |
6.2457 USDT |
| 2025-01-12 |
6.5810 USDT |
259,940.0384 ATOM |
6.6206 USDT |
6.4666 USDT |
6.5369 USDT |
6.5462 USDT |
| 2025-01-11 |
6.5857 USDT |
450,285.2235 ATOM |
6.6528 USDT |
6.5222 USDT |
6.5692 USDT |
6.5448 USDT |
| 2025-01-10 |
6.4951 USDT |
487,644.6294 ATOM |
6.3963 USDT |
6.3651 USDT |
6.4400 USDT |
6.5673 USDT |
| 2025-01-09 |
6.4678 USDT |
534,561.3245 ATOM |
6.4608 USDT |
6.3035 USDT |
6.3421 USDT |
6.3203 USDT |
| 2025-01-08 |
6.6521 USDT |
637,906.5496 ATOM |
6.7716 USDT |
6.4610 USDT |
6.5687 USDT |
6.5849 USDT |
| 2025-01-07 |
7.4775 USDT |
484,924.9913 ATOM |
7.4532 USDT |
7.0203 USDT |
7.4024 USDT |
7.0852 USDT |
| 2025-01-06 |
7.4273 USDT |
153,013.5606 ATOM |
7.3448 USDT |
7.2129 USDT |
7.3640 USDT |
7.4421 USDT |
| 2025-01-05 |
7.2706 USDT |
339,221.5214 ATOM |
7.2967 USDT |
7.1437 USDT |
7.2558 USDT |
7.2425 USDT |
| 2025-01-04 |
7.3458 USDT |
527,992.5464 ATOM |
7.4209 USDT |
7.2390 USDT |
7.2918 USDT |
7.2971 USDT |
| 2025-01-03 |
6.8833 USDT |
462,971.3651 ATOM |
6.7022 USDT |
6.6716 USDT |
6.7245 USDT |
7.3382 USDT |
| 2025-01-02 |
6.6873 USDT |
555,658.1725 ATOM |
6.5452 USDT |
6.5451 USDT |
6.6219 USDT |
6.6329 USDT |
| 2025-01-01 |
6.1775 USDT |
397,839.5120 ATOM |
6.1919 USDT |
6.0482 USDT |
6.1224 USDT |
6.2462 USDT |
| 2024-12-31 |
6.3035 USDT |
571,306.2307 ATOM |
6.3523 USDT |
6.1695 USDT |
6.2360 USDT |
6.4701 USDT |