Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
3.0309 USDT |
4,938,684.9139 ATOM |
3.0970 USDT |
2.8774 USDT |
2.9307 USDT |
2.8855 USDT |
| 2025-10-29 |
3.1101 USDT |
2,805,228.9618 ATOM |
3.0983 USDT |
3.0677 USDT |
3.0976 USDT |
3.0976 USDT |
| 2025-10-28 |
3.1786 USDT |
3,260,619.8686 ATOM |
3.1796 USDT |
3.1296 USDT |
3.1733 USDT |
3.1776 USDT |
| 2025-10-27 |
3.2576 USDT |
294,792.7140 ATOM |
3.2546 USDT |
3.2472 USDT |
3.2677 USDT |
3.2693 USDT |
| 2025-10-26 |
3.1442 USDT |
202,249.9170 ATOM |
3.1482 USDT |
3.1362 USDT |
3.1485 USDT |
3.1429 USDT |
| 2025-10-25 |
3.1590 USDT |
2,320,168.6347 ATOM |
3.1737 USDT |
3.1358 USDT |
3.1525 USDT |
3.1498 USDT |
| 2025-10-24 |
3.1669 USDT |
5,548,116.4094 ATOM |
3.1811 USDT |
3.1270 USDT |
3.1491 USDT |
3.2097 USDT |
| 2025-10-23 |
3.1703 USDT |
3,924,759.9721 ATOM |
3.1148 USDT |
3.1086 USDT |
3.1281 USDT |
3.2112 USDT |
| 2025-10-22 |
3.1750 USDT |
3,226,253.2365 ATOM |
3.1871 USDT |
3.1160 USDT |
3.1592 USDT |
3.1597 USDT |
| 2025-10-21 |
3.2738 USDT |
188,500.5640 ATOM |
3.2727 USDT |
3.2682 USDT |
3.2788 USDT |
3.2685 USDT |
| 2025-10-20 |
3.2366 USDT |
1,258,740.4829 ATOM |
3.2280 USDT |
3.1784 USDT |
3.2276 USDT |
3.2839 USDT |
| 2025-10-19 |
3.2184 USDT |
5,732,358.7188 ATOM |
3.1886 USDT |
3.1158 USDT |
3.1604 USDT |
3.2281 USDT |
| 2025-10-18 |
3.1921 USDT |
3,328,614.5087 ATOM |
3.1517 USDT |
3.1423 USDT |
3.1692 USDT |
3.1780 USDT |
| 2025-10-17 |
3.1593 USDT |
4,534,714.5836 ATOM |
3.2555 USDT |
3.0171 USDT |
3.0881 USDT |
3.1670 USDT |
| 2025-10-16 |
3.3294 USDT |
9,060,072.1799 ATOM |
3.3337 USDT |
3.1984 USDT |
3.2393 USDT |
3.2393 USDT |
| 2025-10-15 |
3.4297 USDT |
4,957,299.0274 ATOM |
3.4728 USDT |
3.3049 USDT |
3.3686 USDT |
3.3570 USDT |
| 2025-10-14 |
3.4972 USDT |
3,896,384.0412 ATOM |
3.6475 USDT |
3.3096 USDT |
3.3650 USDT |
3.3452 USDT |
| 2025-10-13 |
3.5384 USDT |
5,428,966.3582 ATOM |
3.4836 USDT |
3.4451 USDT |
3.4929 USDT |
3.6048 USDT |
| 2025-10-12 |
3.2616 USDT |
3,084,137.1568 ATOM |
3.1396 USDT |
3.0358 USDT |
3.0889 USDT |
3.4683 USDT |
| 2025-10-11 |
3.0962 USDT |
5,430,342.1222 ATOM |
2.9533 USDT |
2.8462 USDT |
2.9562 USDT |
3.1256 USDT |
| 2025-10-10 |
4.0643 USDT |
3,936,420.4543 ATOM |
4.0567 USDT |
4.0301 USDT |
4.0631 USDT |
4.0642 USDT |
| 2025-10-09 |
4.0338 USDT |
4,411,376.6397 ATOM |
4.0062 USDT |
3.9859 USDT |
4.0255 USDT |
4.0565 USDT |
| 2025-10-08 |
4.0955 USDT |
7,728,258.9399 ATOM |
4.0565 USDT |
4.0116 USDT |
4.0533 USDT |
4.1761 USDT |
| 2025-10-07 |
4.1335 USDT |
8,505,949.0516 ATOM |
4.2806 USDT |
4.0415 USDT |
4.0696 USDT |
4.0564 USDT |
| 2025-10-06 |
4.2074 USDT |
9,811,686.6374 ATOM |
4.1467 USDT |
4.1113 USDT |
4.1570 USDT |
4.2839 USDT |
| 2025-10-05 |
4.2059 USDT |
3,086,440.5065 ATOM |
4.1354 USDT |
4.1132 USDT |
4.1343 USDT |
4.2857 USDT |
| 2025-10-04 |
4.1954 USDT |
3,939,162.6418 ATOM |
4.2796 USDT |
4.1241 USDT |
4.1418 USDT |
4.1371 USDT |
| 2025-10-03 |
4.2443 USDT |
3,516,458.0120 ATOM |
4.3126 USDT |
4.2129 USDT |
4.2413 USDT |
4.2452 USDT |
| 2025-10-02 |
4.1936 USDT |
3,208,948.2292 ATOM |
4.1360 USDT |
4.1293 USDT |
4.1515 USDT |
4.2226 USDT |
| 2025-10-01 |
4.1102 USDT |
1,281,771.0830 ATOM |
4.1012 USDT |
4.0801 USDT |
4.1161 USDT |
4.1195 USDT |
| 2025-09-30 |
4.0526 USDT |
7,078,927.2094 ATOM |
4.0636 USDT |
3.9764 USDT |
4.0230 USDT |
4.0996 USDT |
| 2025-09-29 |
4.1114 USDT |
7,210,908.7433 ATOM |
4.1823 USDT |
4.0104 USDT |
4.0883 USDT |
4.1187 USDT |
| 2025-09-28 |
4.0855 USDT |
4,206,700.6177 ATOM |
4.0947 USDT |
4.0248 USDT |
4.0493 USDT |
4.1830 USDT |
| 2025-09-27 |
4.0889 USDT |
3,499,784.5373 ATOM |
4.1158 USDT |
4.0562 USDT |
4.0780 USDT |
4.0775 USDT |
| 2025-09-26 |
4.0567 USDT |
4,760,931.2413 ATOM |
4.0134 USDT |
3.9659 USDT |
4.0130 USDT |
4.1341 USDT |
| 2025-09-25 |
4.0633 USDT |
7,148,296.5972 ATOM |
4.1327 USDT |
3.9426 USDT |
4.0253 USDT |
4.0134 USDT |
| 2025-09-24 |
4.1810 USDT |
3,868,120.3410 ATOM |
4.1281 USDT |
4.0733 USDT |
4.1641 USDT |
4.1773 USDT |
| 2025-09-23 |
4.1772 USDT |
4,080,947.7299 ATOM |
4.1614 USDT |
4.0979 USDT |
4.1454 USDT |
4.1638 USDT |
| 2025-09-22 |
4.2653 USDT |
5,529,306.3923 ATOM |
4.4000 USDT |
4.0277 USDT |
4.1610 USDT |
4.1782 USDT |
| 2025-09-21 |
4.4489 USDT |
5,594,000.1925 ATOM |
4.4509 USDT |
4.4000 USDT |
4.4308 USDT |
4.4014 USDT |
| 2025-09-20 |
4.4637 USDT |
2,625,360.8105 ATOM |
4.4758 USDT |
4.4279 USDT |
4.4585 USDT |
4.4526 USDT |
| 2025-09-19 |
4.6009 USDT |
6,320,968.2180 ATOM |
4.6718 USDT |
4.4517 USDT |
4.4867 USDT |
4.4758 USDT |
| 2025-09-18 |
4.6242 USDT |
5,841,033.2855 ATOM |
4.6133 USDT |
4.5548 USDT |
4.5945 USDT |
4.6828 USDT |
| 2025-09-17 |
4.5119 USDT |
5,033,744.9603 ATOM |
4.5457 USDT |
4.4534 USDT |
4.4823 USDT |
4.5593 USDT |
| 2025-09-16 |
4.4776 USDT |
6,199,003.0722 ATOM |
4.5100 USDT |
4.4202 USDT |
4.4591 USDT |
4.5591 USDT |
| 2025-09-15 |
4.5473 USDT |
5,922,159.4385 ATOM |
4.6353 USDT |
4.4556 USDT |
4.4881 USDT |
4.4973 USDT |
| 2025-09-14 |
4.7153 USDT |
5,077,596.0036 ATOM |
4.8217 USDT |
4.6125 USDT |
4.6529 USDT |
4.6795 USDT |
| 2025-09-13 |
4.8163 USDT |
6,715,846.0409 ATOM |
4.7492 USDT |
4.7347 USDT |
4.7595 USDT |
4.8416 USDT |
| 2025-09-12 |
4.6700 USDT |
4,324,459.5763 ATOM |
4.6921 USDT |
4.6027 USDT |
4.6463 USDT |
4.7115 USDT |
| 2025-09-11 |
4.6691 USDT |
3,424,510.3482 ATOM |
4.6814 USDT |
4.5913 USDT |
4.6423 USDT |
4.6264 USDT |