Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
3.7111 USDT |
131,289.3405 ATOM |
3.6942 USDT |
3.6388 USDT |
3.7595 USDT |
3.6719 USDT |
| 2019-11-26 |
3.6333 USDT |
187,627.9750 ATOM |
3.5939 USDT |
3.5442 USDT |
3.7666 USDT |
3.5558 USDT |
| 2019-11-25 |
3.5362 USDT |
161,473.7946 ATOM |
3.5714 USDT |
3.4418 USDT |
3.6267 USDT |
3.4943 USDT |
| 2019-11-24 |
3.4134 USDT |
282,922.4325 ATOM |
3.4499 USDT |
3.3114 USDT |
3.5323 USDT |
3.4144 USDT |
| 2019-11-23 |
3.1484 USDT |
217,967.0753 ATOM |
3.0132 USDT |
2.9845 USDT |
3.2441 USDT |
3.1976 USDT |
| 2019-11-22 |
3.1640 USDT |
173,725.9672 ATOM |
3.1603 USDT |
3.1012 USDT |
3.2344 USDT |
3.2206 USDT |
| 2019-11-21 |
2.9600 USDT |
116,623.3366 ATOM |
2.9246 USDT |
2.9134 USDT |
3.0160 USDT |
2.9949 USDT |
| 2019-11-20 |
3.1669 USDT |
136,135.4444 ATOM |
3.2318 USDT |
3.1184 USDT |
3.2406 USDT |
3.1937 USDT |
| 2019-11-19 |
3.3877 USDT |
70,020.4543 ATOM |
3.3858 USDT |
3.3300 USDT |
3.4335 USDT |
3.3675 USDT |
| 2019-11-18 |
3.4558 USDT |
186,295.3233 ATOM |
3.4594 USDT |
3.3850 USDT |
3.5100 USDT |
3.5010 USDT |
| 2019-11-17 |
3.5848 USDT |
122,268.5860 ATOM |
3.6197 USDT |
3.5109 USDT |
3.6544 USDT |
3.6106 USDT |
| 2019-11-16 |
3.9125 USDT |
22,911.1962 ATOM |
3.8828 USDT |
3.8784 USDT |
3.9464 USDT |
3.8930 USDT |
| 2019-11-15 |
3.9319 USDT |
24,247.4216 ATOM |
3.9047 USDT |
3.9000 USDT |
3.9749 USDT |
3.9491 USDT |
| 2019-11-14 |
3.9677 USDT |
124,923.2089 ATOM |
3.9600 USDT |
3.9043 USDT |
4.0000 USDT |
3.9550 USDT |
| 2019-11-13 |
3.9371 USDT |
79,319.1526 ATOM |
3.9274 USDT |
3.8622 USDT |
3.9861 USDT |
3.9836 USDT |
| 2019-11-12 |
4.0235 USDT |
59,307.2799 ATOM |
3.9935 USDT |
3.9852 USDT |
4.0620 USDT |
4.0040 USDT |
| 2019-11-11 |
4.1533 USDT |
243,157.1950 ATOM |
4.0801 USDT |
4.0568 USDT |
4.2348 USDT |
4.2160 USDT |
| 2019-11-10 |
4.3267 USDT |
158,473.9590 ATOM |
4.2979 USDT |
4.2791 USDT |
4.3784 USDT |
4.3502 USDT |
| 2019-11-09 |
4.2049 USDT |
278,154.5030 ATOM |
4.1984 USDT |
4.1151 USDT |
4.2750 USDT |
4.1636 USDT |
| 2019-11-08 |
3.9064 USDT |
145,978.6661 ATOM |
3.8661 USDT |
3.8251 USDT |
3.9780 USDT |
3.9585 USDT |
| 2019-11-07 |
3.7906 USDT |
176,465.6449 ATOM |
3.7772 USDT |
3.7014 USDT |
3.8594 USDT |
3.8325 USDT |
| 2019-11-06 |
3.7916 USDT |
220,220.2932 ATOM |
3.7058 USDT |
3.6848 USDT |
3.8800 USDT |
3.8541 USDT |
| 2019-11-05 |
3.8131 USDT |
108,274.5071 ATOM |
3.8629 USDT |
3.7688 USDT |
3.8688 USDT |
3.8198 USDT |
| 2019-11-04 |
3.7050 USDT |
121,436.4452 ATOM |
3.6791 USDT |
3.6331 USDT |
3.7700 USDT |
3.7666 USDT |
| 2019-11-03 |
3.6102 USDT |
148,959.8795 ATOM |
3.6250 USDT |
3.5620 USDT |
3.6500 USDT |
3.6019 USDT |
| 2019-11-02 |
3.3677 USDT |
76,076.6205 ATOM |
3.3419 USDT |
3.3231 USDT |
3.4164 USDT |
3.3811 USDT |
| 2019-11-01 |
3.4195 USDT |
69,251.7136 ATOM |
3.4557 USDT |
3.3692 USDT |
3.4600 USDT |
3.3883 USDT |
| 2019-10-31 |
3.2581 USDT |
48,163.2173 ATOM |
3.2099 USDT |
3.1935 USDT |
3.2939 USDT |
3.2855 USDT |
| 2019-10-30 |
3.2654 USDT |
138,143.7449 ATOM |
3.2395 USDT |
3.2085 USDT |
3.3100 USDT |
3.2621 USDT |
| 2019-10-29 |
2.9906 USDT |
72,495.1620 ATOM |
3.0030 USDT |
2.9393 USDT |
3.0500 USDT |
3.0096 USDT |
| 2019-10-28 |
3.1102 USDT |
168,391.5048 ATOM |
3.1170 USDT |
3.0501 USDT |
3.1627 USDT |
3.1474 USDT |
| 2019-10-27 |
3.1412 USDT |
96,569.9036 ATOM |
3.1720 USDT |
3.0700 USDT |
3.2112 USDT |
3.1681 USDT |
| 2019-10-26 |
3.2312 USDT |
441,331.7596 ATOM |
3.2257 USDT |
3.1566 USDT |
3.2990 USDT |
3.1909 USDT |
| 2019-10-25 |
3.1000 USDT |
121,672.8513 ATOM |
3.1338 USDT |
3.0334 USDT |
3.1542 USDT |
3.0794 USDT |
| 2019-10-24 |
3.0307 USDT |
624,507.6690 ATOM |
2.9665 USDT |
2.9262 USDT |
3.1280 USDT |
3.0178 USDT |
| 2019-10-23 |
2.7629 USDT |
68,998.2081 ATOM |
2.7425 USDT |
2.7421 USDT |
2.7900 USDT |
2.7676 USDT |
| 2019-10-22 |
2.6283 USDT |
127,956.2368 ATOM |
2.6212 USDT |
2.5441 USDT |
2.7020 USDT |
2.6690 USDT |
| 2019-10-21 |
2.9470 USDT |
109,334.2402 ATOM |
2.9861 USDT |
2.9100 USDT |
2.9945 USDT |
2.9100 USDT |
| 2019-10-20 |
2.9299 USDT |
167,907.6547 ATOM |
2.8914 USDT |
2.8691 USDT |
2.9815 USDT |
2.9498 USDT |
| 2019-10-19 |
2.8467 USDT |
189,238.3726 ATOM |
2.7662 USDT |
2.7662 USDT |
2.9340 USDT |
2.9032 USDT |
| 2019-10-18 |
2.7596 USDT |
40,832.7501 ATOM |
2.7787 USDT |
2.7349 USDT |
2.7850 USDT |
2.7403 USDT |
| 2019-10-17 |
2.7682 USDT |
51,618.3800 ATOM |
2.7710 USDT |
2.7432 USDT |
2.7944 USDT |
2.7620 USDT |
| 2019-10-16 |
2.9098 USDT |
127,543.2804 ATOM |
2.9033 USDT |
2.8690 USDT |
2.9489 USDT |
2.9084 USDT |
| 2019-10-15 |
2.8022 USDT |
116,764.9270 ATOM |
2.7678 USDT |
2.7367 USDT |
2.8443 USDT |
2.8139 USDT |
| 2019-10-14 |
2.9373 USDT |
280,822.4567 ATOM |
3.0285 USDT |
2.8911 USDT |
3.0306 USDT |
2.9349 USDT |
| 2019-10-13 |
3.0033 USDT |
165,363.9903 ATOM |
2.9728 USDT |
2.9519 USDT |
3.0524 USDT |
3.0523 USDT |
| 2019-10-12 |
2.8741 USDT |
147,874.8180 ATOM |
2.8720 USDT |
2.8021 USDT |
2.9133 USDT |
2.8774 USDT |
| 2019-10-11 |
2.8260 USDT |
32,326.7370 ATOM |
2.8425 USDT |
2.8013 USDT |
2.8549 USDT |
2.8280 USDT |
| 2019-10-10 |
2.8312 USDT |
104,600.2521 ATOM |
2.8470 USDT |
2.7858 USDT |
2.8663 USDT |
2.8505 USDT |
| 2019-10-09 |
2.8362 USDT |
94,946.5814 ATOM |
2.8158 USDT |
2.7872 USDT |
2.8948 USDT |
2.8602 USDT |