Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
2.1504 USDT |
277,805.4174 ATOM |
2.0926 USDT |
2.0515 USDT |
2.2351 USDT |
2.1258 USDT |
| 2019-08-30 |
2.0195 USDT |
230,541.2166 ATOM |
2.0780 USDT |
1.9800 USDT |
2.0780 USDT |
2.0187 USDT |
| 2019-08-29 |
2.1777 USDT |
65,044.4490 ATOM |
2.2188 USDT |
2.1509 USDT |
2.2205 USDT |
2.1545 USDT |
| 2019-08-28 |
2.1880 USDT |
69,903.3956 ATOM |
2.1844 USDT |
2.1546 USDT |
2.2404 USDT |
2.1666 USDT |
| 2019-08-27 |
2.4447 USDT |
269,287.5502 ATOM |
2.5948 USDT |
2.3179 USDT |
2.6189 USDT |
2.3342 USDT |
| 2019-08-26 |
2.5657 USDT |
60,075.9654 ATOM |
2.5332 USDT |
2.5286 USDT |
2.6000 USDT |
2.5693 USDT |
| 2019-08-25 |
2.6222 USDT |
76,106.4207 ATOM |
2.6318 USDT |
2.5888 USDT |
2.6431 USDT |
2.6170 USDT |
| 2019-08-24 |
2.6361 USDT |
41,574.9906 ATOM |
2.6459 USDT |
2.6089 USDT |
2.6606 USDT |
2.6329 USDT |
| 2019-08-23 |
2.6420 USDT |
86,261.2436 ATOM |
2.6218 USDT |
2.6182 USDT |
2.7066 USDT |
2.6933 USDT |
| 2019-08-22 |
2.6854 USDT |
83,341.5385 ATOM |
2.7457 USDT |
2.6470 USDT |
2.7468 USDT |
2.6937 USDT |
| 2019-08-21 |
2.7148 USDT |
47,166.0001 ATOM |
2.6702 USDT |
2.6580 USDT |
2.7432 USDT |
2.7149 USDT |
| 2019-08-20 |
2.6479 USDT |
83,299.3675 ATOM |
2.6109 USDT |
2.5900 USDT |
2.7094 USDT |
2.6668 USDT |
| 2019-08-19 |
2.8858 USDT |
105,798.4752 ATOM |
2.8159 USDT |
2.8159 USDT |
2.9250 USDT |
2.8934 USDT |
| 2019-08-18 |
2.8684 USDT |
27,271.9564 ATOM |
2.8928 USDT |
2.8514 USDT |
2.8980 USDT |
2.8977 USDT |
| 2019-08-17 |
2.9641 USDT |
47,702.1322 ATOM |
2.9324 USDT |
2.9250 USDT |
2.9871 USDT |
2.9761 USDT |
| 2019-08-16 |
2.8603 USDT |
23,912.7591 ATOM |
2.8562 USDT |
2.8301 USDT |
2.8874 USDT |
2.8804 USDT |
| 2019-08-15 |
2.9480 USDT |
116,320.6067 ATOM |
2.9258 USDT |
2.8701 USDT |
3.0080 USDT |
2.9114 USDT |
| 2019-08-14 |
2.8991 USDT |
84,509.5297 ATOM |
2.9161 USDT |
2.8400 USDT |
2.9500 USDT |
2.9084 USDT |
| 2019-08-13 |
3.0203 USDT |
300,389.2647 ATOM |
3.1965 USDT |
2.9379 USDT |
3.2266 USDT |
2.9628 USDT |
| 2019-08-12 |
3.2172 USDT |
66,138.8411 ATOM |
3.2085 USDT |
3.1544 USDT |
3.3000 USDT |
3.2576 USDT |
| 2019-08-11 |
3.3948 USDT |
75,187.3024 ATOM |
3.4481 USDT |
3.3555 USDT |
3.4492 USDT |
3.3618 USDT |
| 2019-08-10 |
3.4615 USDT |
70,915.7710 ATOM |
3.3628 USDT |
3.3533 USDT |
3.5401 USDT |
3.5304 USDT |
| 2019-08-09 |
3.2679 USDT |
52,999.4328 ATOM |
3.2530 USDT |
3.2000 USDT |
3.3323 USDT |
3.3125 USDT |
| 2019-08-08 |
3.1246 USDT |
50,995.3381 ATOM |
3.1027 USDT |
3.0981 USDT |
3.1588 USDT |
3.1414 USDT |
| 2019-08-07 |
3.2386 USDT |
250,555.2983 ATOM |
3.2080 USDT |
3.1386 USDT |
3.3399 USDT |
3.2748 USDT |
| 2019-08-06 |
3.5036 USDT |
94,649.2515 ATOM |
3.5017 USDT |
3.4671 USDT |
3.5727 USDT |
3.4987 USDT |
| 2019-08-05 |
3.5745 USDT |
68,335.2970 ATOM |
3.6453 USDT |
3.5188 USDT |
3.6570 USDT |
3.5329 USDT |
| 2019-08-04 |
3.7906 USDT |
182,485.8058 ATOM |
3.6878 USDT |
3.6648 USDT |
3.8807 USDT |
3.8504 USDT |
| 2019-08-03 |
3.6116 USDT |
31,654.0565 ATOM |
3.6395 USDT |
3.5900 USDT |
3.6500 USDT |
3.5949 USDT |
| 2019-08-02 |
3.7343 USDT |
74,513.7923 ATOM |
3.6850 USDT |
3.6812 USDT |
3.7684 USDT |
3.7098 USDT |
| 2019-08-01 |
3.6065 USDT |
78,409.5229 ATOM |
3.6435 USDT |
3.5610 USDT |
3.6762 USDT |
3.6655 USDT |
| 2019-07-31 |
3.4999 USDT |
55,555.0603 ATOM |
3.4986 USDT |
3.4597 USDT |
3.5520 USDT |
3.5507 USDT |
| 2019-07-30 |
3.6448 USDT |
104,026.0742 ATOM |
3.6937 USDT |
3.6100 USDT |
3.7113 USDT |
3.6370 USDT |
| 2019-07-29 |
3.6141 USDT |
43,010.4181 ATOM |
3.6156 USDT |
3.5700 USDT |
3.6510 USDT |
3.5896 USDT |
| 2019-07-28 |
3.6004 USDT |
41,353.7966 ATOM |
3.6059 USDT |
3.5700 USDT |
3.6655 USDT |
3.6187 USDT |
| 2019-07-27 |
3.5485 USDT |
54,200.1564 ATOM |
3.6012 USDT |
3.4923 USDT |
3.6363 USDT |
3.5576 USDT |
| 2019-07-26 |
3.6137 USDT |
49,711.5124 ATOM |
3.5833 USDT |
3.5714 USDT |
3.6732 USDT |
3.6315 USDT |
| 2019-07-25 |
3.8596 USDT |
52,839.3461 ATOM |
3.8251 USDT |
3.7988 USDT |
3.9123 USDT |
3.8753 USDT |
| 2019-07-24 |
3.8337 USDT |
27,189.5109 ATOM |
3.8497 USDT |
3.7925 USDT |
3.8714 USDT |
3.8241 USDT |
| 2019-07-23 |
3.8728 USDT |
356,603.1939 ATOM |
4.0582 USDT |
3.7692 USDT |
4.0760 USDT |
3.8838 USDT |
| 2019-07-22 |
3.7713 USDT |
70,051.8815 ATOM |
3.6939 USDT |
3.6837 USDT |
3.8642 USDT |
3.7322 USDT |
| 2019-07-21 |
3.9570 USDT |
70,634.2365 ATOM |
3.9372 USDT |
3.9020 USDT |
4.0170 USDT |
3.9929 USDT |
| 2019-07-20 |
4.1490 USDT |
67,836.6039 ATOM |
4.1338 USDT |
4.0400 USDT |
4.2235 USDT |
4.2153 USDT |
| 2019-07-19 |
4.1239 USDT |
157,476.0914 ATOM |
4.0535 USDT |
4.0361 USDT |
4.2000 USDT |
4.1135 USDT |
| 2019-07-18 |
3.8849 USDT |
62,812.3773 ATOM |
3.9452 USDT |
3.7500 USDT |
3.9569 USDT |
3.9257 USDT |
| 2019-07-17 |
4.0517 USDT |
115,529.2088 ATOM |
4.0063 USDT |
3.9557 USDT |
4.1800 USDT |
4.1098 USDT |
| 2019-07-16 |
3.9462 USDT |
108,333.6168 ATOM |
3.9065 USDT |
3.8349 USDT |
4.0161 USDT |
3.8515 USDT |
| 2019-07-15 |
3.7384 USDT |
320,751.0851 ATOM |
4.0168 USDT |
3.5489 USDT |
4.0168 USDT |
3.6658 USDT |
| 2019-07-14 |
4.2121 USDT |
384,361.0986 ATOM |
3.9663 USDT |
3.9134 USDT |
4.4663 USDT |
4.1884 USDT |
| 2019-07-13 |
3.9120 USDT |
54,042.5316 ATOM |
3.8836 USDT |
3.8401 USDT |
4.0000 USDT |
3.8908 USDT |