Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2.6185 USDT |
43,130.6951 ATM |
2.5045 USDT |
2.4945 USDT |
2.5300 USDT |
2.6198 USDT |
| 2023-11-16 |
2.5478 USDT |
22,879.3859 ATM |
2.5562 USDT |
2.5117 USDT |
2.5279 USDT |
2.5151 USDT |
| 2023-11-15 |
2.5594 USDT |
23,094.2800 ATM |
2.5672 USDT |
2.4750 USDT |
2.5459 USDT |
2.5597 USDT |
| 2023-11-14 |
2.5549 USDT |
18,974.1730 ATM |
2.6040 USDT |
2.4897 USDT |
2.5172 USDT |
2.5086 USDT |
| 2023-11-13 |
2.6816 USDT |
14,161.9330 ATM |
2.6766 USDT |
2.5848 USDT |
2.6186 USDT |
2.6135 USDT |
| 2023-11-12 |
2.6223 USDT |
27,785.5256 ATM |
2.5989 USDT |
2.5511 USDT |
2.5861 USDT |
2.6845 USDT |
| 2023-11-11 |
2.5844 USDT |
27,357.6292 ATM |
2.5837 USDT |
2.5323 USDT |
2.5635 USDT |
2.5772 USDT |
| 2023-11-10 |
2.5648 USDT |
16,264.9512 ATM |
2.5683 USDT |
2.5044 USDT |
2.5593 USDT |
2.5613 USDT |
| 2023-11-09 |
2.5551 USDT |
26,343.7072 ATM |
2.5371 USDT |
2.4383 USDT |
2.4974 USDT |
2.5003 USDT |
| 2023-11-08 |
2.5514 USDT |
34,700.0417 ATM |
2.5618 USDT |
2.5169 USDT |
2.5416 USDT |
2.5578 USDT |
| 2023-11-07 |
2.5624 USDT |
32,898.3703 ATM |
2.5867 USDT |
2.5035 USDT |
2.5238 USDT |
2.5624 USDT |
| 2023-11-06 |
2.5309 USDT |
24,342.7320 ATM |
2.4890 USDT |
2.4701 USDT |
2.4935 USDT |
2.5703 USDT |
| 2023-11-05 |
2.5041 USDT |
18,435.5687 ATM |
2.5096 USDT |
2.4466 USDT |
2.4788 USDT |
2.5446 USDT |
| 2023-11-04 |
2.4759 USDT |
22,529.4235 ATM |
2.4813 USDT |
2.4383 USDT |
2.4621 USDT |
2.5093 USDT |
| 2023-11-03 |
2.4622 USDT |
25,992.6584 ATM |
2.4503 USDT |
2.4114 USDT |
2.4520 USDT |
2.4663 USDT |
| 2023-11-02 |
2.4766 USDT |
27,438.4025 ATM |
2.4856 USDT |
2.4344 USDT |
2.4637 USDT |
2.4620 USDT |
| 2023-11-01 |
2.4385 USDT |
26,737.6101 ATM |
2.4556 USDT |
2.3909 USDT |
2.4149 USDT |
2.4379 USDT |
| 2023-10-31 |
2.4737 USDT |
28,519.8985 ATM |
2.5144 USDT |
2.4112 USDT |
2.4567 USDT |
2.4681 USDT |
| 2023-10-30 |
2.4880 USDT |
16,061.9236 ATM |
2.4594 USDT |
2.4466 USDT |
2.4580 USDT |
2.5000 USDT |
| 2023-10-29 |
2.4609 USDT |
9,727.9503 ATM |
2.4683 USDT |
2.4419 USDT |
2.4527 USDT |
2.4517 USDT |
| 2023-10-28 |
2.4671 USDT |
17,062.3578 ATM |
2.4490 USDT |
2.4444 USDT |
2.4498 USDT |
2.4679 USDT |
| 2023-10-27 |
2.4550 USDT |
21,874.9337 ATM |
2.4396 USDT |
2.3874 USDT |
2.4100 USDT |
2.4518 USDT |
| 2023-10-26 |
2.4303 USDT |
26,139.1599 ATM |
2.4049 USDT |
2.3851 USDT |
2.4020 USDT |
2.4530 USDT |
| 2023-10-25 |
2.4047 USDT |
21,131.8520 ATM |
2.3731 USDT |
2.3684 USDT |
2.3831 USDT |
2.4108 USDT |
| 2023-10-24 |
2.3812 USDT |
19,716.9210 ATM |
2.3292 USDT |
2.3093 USDT |
2.3518 USDT |
2.3843 USDT |
| 2023-10-23 |
2.3241 USDT |
16,484.1008 ATM |
2.3266 USDT |
2.2959 USDT |
2.3096 USDT |
2.3070 USDT |
| 2023-10-22 |
2.2898 USDT |
13,984.4803 ATM |
2.2873 USDT |
2.2670 USDT |
2.2880 USDT |
2.3205 USDT |
| 2023-10-21 |
2.2662 USDT |
12,902.0957 ATM |
2.2580 USDT |
2.2416 USDT |
2.2599 USDT |
2.2872 USDT |
| 2023-10-20 |
2.2571 USDT |
18,671.0004 ATM |
2.2247 USDT |
2.2146 USDT |
2.2290 USDT |
2.2599 USDT |
| 2023-10-19 |
2.2477 USDT |
11,909.6915 ATM |
2.2670 USDT |
2.2105 USDT |
2.2386 USDT |
2.2432 USDT |
| 2023-10-18 |
2.2798 USDT |
14,032.0875 ATM |
2.2934 USDT |
2.2446 USDT |
2.2672 USDT |
2.2671 USDT |
| 2023-10-17 |
2.3287 USDT |
19,821.1677 ATM |
2.2966 USDT |
2.2869 USDT |
2.2955 USDT |
2.2919 USDT |
| 2023-10-16 |
2.2806 USDT |
11,221.0169 ATM |
2.2666 USDT |
2.2533 USDT |
2.2693 USDT |
2.2956 USDT |
| 2023-10-15 |
2.2722 USDT |
4,948.7645 ATM |
2.2673 USDT |
2.2490 USDT |
2.2596 USDT |
2.2653 USDT |
| 2023-10-14 |
2.2405 USDT |
5,222.9756 ATM |
2.2424 USDT |
2.2363 USDT |
2.2420 USDT |
2.2416 USDT |
| 2023-10-13 |
2.2311 USDT |
6,769.8091 ATM |
2.2214 USDT |
2.2167 USDT |
2.2221 USDT |
2.2428 USDT |
| 2023-10-12 |
2.2451 USDT |
8,530.7490 ATM |
2.2676 USDT |
2.2060 USDT |
2.2211 USDT |
2.2210 USDT |
| 2023-10-11 |
2.2879 USDT |
6,149.3660 ATM |
2.2920 USDT |
2.2491 USDT |
2.2795 USDT |
2.2613 USDT |
| 2023-10-10 |
2.2747 USDT |
9,642.9912 ATM |
2.2660 USDT |
2.2410 USDT |
2.2577 USDT |
2.2933 USDT |
| 2023-10-09 |
2.3102 USDT |
4,664.9484 ATM |
2.3445 USDT |
2.2394 USDT |
2.2863 USDT |
2.2803 USDT |
| 2023-10-08 |
2.3912 USDT |
3,294.4932 ATM |
2.3985 USDT |
2.3585 USDT |
2.3627 USDT |
2.3618 USDT |
| 2023-10-07 |
2.3744 USDT |
11,759.8053 ATM |
2.3604 USDT |
2.3563 USDT |
2.3680 USDT |
2.3984 USDT |
| 2023-10-06 |
2.3791 USDT |
18,753.6671 ATM |
2.3587 USDT |
2.3316 USDT |
2.3584 USDT |
2.3577 USDT |
| 2023-10-05 |
2.3531 USDT |
14,520.8229 ATM |
2.3498 USDT |
2.3175 USDT |
2.3456 USDT |
2.3691 USDT |
| 2023-10-04 |
2.3294 USDT |
16,880.6825 ATM |
2.3652 USDT |
2.2790 USDT |
2.3163 USDT |
2.3083 USDT |
| 2023-10-03 |
2.3742 USDT |
20,124.9378 ATM |
2.3904 USDT |
2.3478 USDT |
2.3556 USDT |
2.3802 USDT |
| 2023-10-02 |
2.4050 USDT |
22,940.7123 ATM |
2.4040 USDT |
2.3582 USDT |
2.3704 USDT |
2.3690 USDT |
| 2023-10-01 |
2.3997 USDT |
11,347.7663 ATM |
2.3911 USDT |
2.3797 USDT |
2.3925 USDT |
2.4013 USDT |
| 2023-09-30 |
2.3928 USDT |
13,681.4160 ATM |
2.3674 USDT |
2.3616 USDT |
2.3897 USDT |
2.3877 USDT |
| 2023-09-29 |
2.3896 USDT |
19,714.6299 ATM |
2.3829 USDT |
2.3469 USDT |
2.3716 USDT |
2.3717 USDT |