Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.7495 USDT |
3,397.5870 ATM |
4.7973 USDT |
4.5957 USDT |
4.6186 USDT |
4.8681 USDT |
| 2022-08-09 |
4.8198 USDT |
11,140.7801 ATM |
4.9874 USDT |
4.7530 USDT |
4.7772 USDT |
4.7871 USDT |
| 2022-08-08 |
5.0285 USDT |
4,437.7059 ATM |
5.0632 USDT |
4.4579 USDT |
4.9984 USDT |
5.0264 USDT |
| 2022-08-07 |
5.1156 USDT |
893.3687 ATM |
5.0289 USDT |
5.0047 USDT |
5.0047 USDT |
5.0831 USDT |
| 2022-08-06 |
4.9861 USDT |
482.8635 ATM |
5.0066 USDT |
4.9313 USDT |
4.9467 USDT |
5.0279 USDT |
| 2022-08-05 |
4.9350 USDT |
436.1073 ATM |
4.8070 USDT |
4.8070 USDT |
4.8186 USDT |
5.0166 USDT |
| 2022-08-04 |
4.9439 USDT |
1,480.4410 ATM |
5.0528 USDT |
4.7807 USDT |
4.8035 USDT |
4.8035 USDT |
| 2022-08-03 |
5.0092 USDT |
3,303.6102 ATM |
5.0165 USDT |
4.9000 USDT |
4.9497 USDT |
5.0264 USDT |
| 2022-08-02 |
5.0050 USDT |
8,698.0865 ATM |
5.0582 USDT |
4.5897 USDT |
4.9767 USDT |
5.0073 USDT |
| 2022-08-01 |
4.9241 USDT |
4,283.9200 ATM |
4.7672 USDT |
4.6967 USDT |
4.7847 USDT |
4.9327 USDT |
| 2022-07-31 |
4.7391 USDT |
5,871.8883 ATM |
4.5077 USDT |
4.5076 USDT |
4.5718 USDT |
4.7525 USDT |
| 2022-07-30 |
4.7794 USDT |
10,969.7155 ATM |
4.6774 USDT |
4.5070 USDT |
4.5424 USDT |
4.5182 USDT |
| 2022-07-29 |
4.4730 USDT |
36,249.4688 ATM |
4.2884 USDT |
4.1447 USDT |
4.2287 USDT |
4.5859 USDT |
| 2022-07-28 |
4.2272 USDT |
25,419.5022 ATM |
4.1801 USDT |
4.1051 USDT |
4.1509 USDT |
4.2701 USDT |
| 2022-07-27 |
4.1108 USDT |
21,437.3210 ATM |
4.0240 USDT |
3.9200 USDT |
4.0186 USDT |
4.1042 USDT |
| 2022-07-26 |
3.9833 USDT |
17,089.3672 ATM |
4.0692 USDT |
3.8895 USDT |
3.9605 USDT |
4.0159 USDT |
| 2022-07-25 |
4.1701 USDT |
20,065.7983 ATM |
3.9727 USDT |
3.9375 USDT |
3.9685 USDT |
4.0692 USDT |
| 2022-07-24 |
3.9530 USDT |
10,444.2973 ATM |
3.8916 USDT |
3.8496 USDT |
3.8905 USDT |
3.9876 USDT |
| 2022-07-23 |
3.8260 USDT |
16,643.4319 ATM |
3.7925 USDT |
3.7412 USDT |
3.7798 USDT |
3.9990 USDT |
| 2022-07-22 |
3.9267 USDT |
16,237.6144 ATM |
3.9109 USDT |
3.7598 USDT |
3.7996 USDT |
3.7698 USDT |
| 2022-07-21 |
3.9167 USDT |
22,286.8141 ATM |
3.7924 USDT |
3.6856 USDT |
3.7600 USDT |
3.9707 USDT |
| 2022-07-20 |
3.9655 USDT |
33,049.4168 ATM |
3.9927 USDT |
3.7192 USDT |
3.8598 USDT |
3.8169 USDT |
| 2022-07-19 |
4.0065 USDT |
19,275.9441 ATM |
3.3910 USDT |
3.3910 USDT |
4.0114 USDT |
4.0072 USDT |