Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.8723 USDT |
480,963.3278 ATM |
0.8664 USDT |
0.8417 USDT |
0.8648 USDT |
0.8685 USDT |
| 2026-02-06 |
0.8650 USDT |
57,718.6462 ATM |
0.8611 USDT |
0.8428 USDT |
0.8726 USDT |
0.8664 USDT |
| 2026-02-05 |
0.9641 USDT |
42,965.0424 ATM |
0.8775 USDT |
0.8766 USDT |
0.9495 USDT |
0.9795 USDT |
| 2026-02-04 |
0.8860 USDT |
1,163,207.1003 ATM |
0.9097 USDT |
0.8622 USDT |
0.8848 USDT |
0.8798 USDT |
| 2026-02-03 |
0.9463 USDT |
1,309,073.8235 ATM |
0.9158 USDT |
0.8796 USDT |
0.9158 USDT |
0.9109 USDT |
| 2026-02-01 |
0.8716 USDT |
785,338.4880 ATM |
0.8640 USDT |
0.8583 USDT |
0.8649 USDT |
0.8778 USDT |
| 2026-01-31 |
0.8756 USDT |
1,214,694.0862 ATM |
0.8993 USDT |
0.8384 USDT |
0.8572 USDT |
0.8640 USDT |
| 2026-01-30 |
0.8994 USDT |
943,170.9152 ATM |
0.9110 USDT |
0.8860 USDT |
0.8964 USDT |
0.9013 USDT |
| 2026-01-29 |
0.9106 USDT |
44,732.9661 ATM |
0.9141 USDT |
0.9071 USDT |
0.9110 USDT |
0.9110 USDT |
| 2026-01-28 |
0.9657 USDT |
684,315.0187 ATM |
0.9661 USDT |
0.9487 USDT |
0.9633 USDT |
0.9619 USDT |
| 2026-01-27 |
0.9399 USDT |
244,776.8214 ATM |
0.9472 USDT |
0.9287 USDT |
0.9363 USDT |
0.9362 USDT |
| 2026-01-26 |
0.9395 USDT |
440,788.3972 ATM |
0.9226 USDT |
0.9201 USDT |
0.9237 USDT |
0.9472 USDT |
| 2026-01-24 |
0.9711 USDT |
322,447.3884 ATM |
0.9886 USDT |
0.9584 USDT |
0.9631 USDT |
0.9606 USDT |
| 2026-01-23 |
0.9909 USDT |
485,082.0280 ATM |
0.9960 USDT |
0.9775 USDT |
0.9895 USDT |
0.9886 USDT |
| 2026-01-22 |
1.0008 USDT |
139,060.4425 ATM |
1.0016 USDT |
0.9868 USDT |
0.9962 USDT |
0.9962 USDT |
| 2026-01-21 |
1.0055 USDT |
74,943.0054 ATM |
1.0104 USDT |
0.9950 USDT |
1.0025 USDT |
0.9996 USDT |
| 2026-01-20 |
0.9926 USDT |
156,096.9093 ATM |
1.0204 USDT |
0.9728 USDT |
0.9764 USDT |
0.9762 USDT |
| 2026-01-19 |
1.0103 USDT |
102,797.8522 ATM |
1.0025 USDT |
0.9963 USDT |
1.0008 USDT |
1.0204 USDT |
| 2026-01-18 |
1.0449 USDT |
87,815.5883 ATM |
1.0497 USDT |
1.0323 USDT |
1.0398 USDT |
1.0441 USDT |
| 2026-01-17 |
1.0566 USDT |
152,254.9936 ATM |
1.0558 USDT |
1.0486 USDT |
1.0535 USDT |
1.0497 USDT |
| 2026-01-16 |
1.0482 USDT |
656,141.2810 ATM |
1.0510 USDT |
1.0222 USDT |
1.0353 USDT |
1.0347 USDT |
| 2026-01-15 |
1.0145 USDT |
646,728.7859 ATM |
1.0010 USDT |
0.9863 USDT |
0.9984 USDT |
1.0191 USDT |
| 2026-01-14 |
1.0092 USDT |
136,150.9039 ATM |
1.0137 USDT |
0.9963 USDT |
1.0077 USDT |
1.0040 USDT |
| 2026-01-13 |
0.9835 USDT |
343,322.9613 ATM |
0.9749 USDT |
0.9686 USDT |
0.9792 USDT |
0.9943 USDT |
| 2026-01-12 |
0.9735 USDT |
195,011.3727 ATM |
0.9799 USDT |
0.9675 USDT |
0.9786 USDT |
0.9754 USDT |
| 2026-01-11 |
0.9861 USDT |
246,665.4583 ATM |
0.9781 USDT |
0.9649 USDT |
0.9757 USDT |
0.9871 USDT |
| 2026-01-10 |
0.9576 USDT |
62,529.3556 ATM |
0.9581 USDT |
0.9538 USDT |
0.9600 USDT |
0.9605 USDT |
| 2026-01-09 |
0.9589 USDT |
396,586.2215 ATM |
0.9529 USDT |
0.9460 USDT |
0.9546 USDT |
0.9596 USDT |
| 2026-01-08 |
0.9505 USDT |
580,083.8648 ATM |
0.9606 USDT |
0.9359 USDT |
0.9477 USDT |
0.9547 USDT |
| 2026-01-07 |
0.9686 USDT |
425,571.9207 ATM |
0.9817 USDT |
0.9554 USDT |
0.9681 USDT |
0.9615 USDT |
| 2026-01-06 |
0.9771 USDT |
388,042.4763 ATM |
0.9728 USDT |
0.9670 USDT |
0.9708 USDT |
0.9724 USDT |
| 2026-01-05 |
0.9695 USDT |
275,211.1073 ATM |
0.9934 USDT |
0.9507 USDT |
0.9651 USDT |
0.9731 USDT |
| 2026-01-04 |
0.9872 USDT |
241,048.2818 ATM |
0.9901 USDT |
0.9615 USDT |
0.9920 USDT |
0.9740 USDT |
| 2026-01-03 |
0.9845 USDT |
217,511.3612 ATM |
0.9842 USDT |
0.9661 USDT |
0.9894 USDT |
0.9724 USDT |
| 2026-01-02 |
0.9511 USDT |
364,250.2260 ATM |
0.9451 USDT |
0.9368 USDT |
0.9444 USDT |
0.9866 USDT |
| 2026-01-01 |
0.9402 USDT |
355,536.5461 ATM |
0.9297 USDT |
0.9257 USDT |
0.9325 USDT |
0.9451 USDT |
| 2025-12-31 |
0.9286 USDT |
456,627.9798 ATM |
0.9235 USDT |
0.9206 USDT |
0.9235 USDT |
0.9241 USDT |
| 2025-12-30 |
0.9230 USDT |
387,738.1904 ATM |
0.9254 USDT |
0.9057 USDT |
0.9261 USDT |
0.9230 USDT |
| 2025-12-29 |
0.9448 USDT |
294,580.2574 ATM |
0.9483 USDT |
0.9193 USDT |
0.9373 USDT |
0.9326 USDT |
| 2025-12-28 |
0.9550 USDT |
124,595.5406 ATM |
0.9556 USDT |
0.9410 USDT |
0.9533 USDT |
0.9533 USDT |
| 2025-12-27 |
0.9453 USDT |
304,242.8945 ATM |
0.9481 USDT |
0.9319 USDT |
0.9496 USDT |
0.9560 USDT |
| 2025-12-26 |
0.9308 USDT |
191,137.7659 ATM |
0.9260 USDT |
0.9182 USDT |
0.9285 USDT |
0.9452 USDT |
| 2025-12-25 |
0.9407 USDT |
342,994.3651 ATM |
0.9424 USDT |
0.9246 USDT |
0.9336 USDT |
0.9260 USDT |
| 2025-12-24 |
0.9268 USDT |
531,388.2905 ATM |
0.9270 USDT |
0.8941 USDT |
0.9207 USDT |
0.9373 USDT |
| 2025-12-23 |
0.9268 USDT |
43,420.4925 ATM |
0.9251 USDT |
0.9244 USDT |
0.9287 USDT |
0.9270 USDT |
| 2025-12-22 |
0.9369 USDT |
1,679,082.5894 ATM |
0.9517 USDT |
0.9105 USDT |
0.9349 USDT |
0.9256 USDT |
| 2025-12-21 |
0.9569 USDT |
2,703,484.2343 ATM |
1.0292 USDT |
0.9153 USDT |
0.9316 USDT |
0.9517 USDT |
| 2025-12-20 |
0.8939 USDT |
381,657.8209 ATM |
0.8935 USDT |
0.8879 USDT |
0.8931 USDT |
0.8931 USDT |
| 2025-12-19 |
0.8841 USDT |
1,062,502.9302 ATM |
0.8646 USDT |
0.8494 USDT |
0.8770 USDT |
0.8935 USDT |
| 2025-12-18 |
0.8549 USDT |
1,911,839.2866 ATM |
0.8587 USDT |
0.8354 USDT |
0.8478 USDT |
0.8603 USDT |