Crypto exchange Huobi

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Huobi: atmusdt
123...1314
Date Price Volume Open Low High Close
2024-06-15 2.8165 USDT 3,284.9618 ATM 2.8259 USDT 2.7936 USDT 2.8042 USDT 2.8561 USDT
2024-06-14 2.9247 USDT 12,395.9138 ATM 3.0389 USDT 2.8355 USDT 2.8808 USDT 2.9057 USDT
2024-06-13 2.8266 USDT 14,737.3088 ATM 2.8661 USDT 2.7468 USDT 2.8185 USDT 2.7843 USDT
2024-06-12 2.8956 USDT 8,728.3095 ATM 2.7984 USDT 2.7887 USDT 2.8488 USDT 2.9522 USDT
2024-06-11 2.9869 USDT 11,294.2517 ATM 3.0525 USDT 2.7811 USDT 2.8171 USDT 2.7876 USDT
2024-06-10 3.1073 USDT 7,656.7856 ATM 3.1187 USDT 3.0096 USDT 3.0673 USDT 3.0905 USDT
2024-06-09 3.2328 USDT 8,503.6125 ATM 3.2547 USDT 3.0832 USDT 3.1215 USDT 3.1623 USDT
2024-06-08 3.1308 USDT 11,930.5739 ATM 2.9487 USDT 2.9132 USDT 2.9431 USDT 3.4449 USDT
2024-06-07 3.1271 USDT 11,419.9970 ATM 3.1631 USDT 2.8830 USDT 2.9348 USDT 2.8884 USDT
2024-06-06 3.3105 USDT 8,642.7888 ATM 3.3819 USDT 3.2544 USDT 3.2806 USDT 3.2806 USDT
2024-06-05 3.7190 USDT 17,554.0997 ATM 3.4846 USDT 3.2942 USDT 3.4694 USDT 3.5605 USDT
2024-06-04 3.0778 USDT 13,764.5248 ATM 2.9131 USDT 2.8506 USDT 2.8817 USDT 4.0003 USDT
2024-06-03 2.9207 USDT 8,491.6784 ATM 2.8926 USDT 2.8666 USDT 2.8956 USDT 3.0063 USDT
2024-06-02 2.9955 USDT 11,195.6062 ATM 2.9546 USDT 2.8821 USDT 2.8934 USDT 2.8930 USDT
2024-06-01 2.9398 USDT 6,987.9508 ATM 2.9568 USDT 2.8992 USDT 2.9382 USDT 2.9512 USDT
2024-05-31 2.9049 USDT 8,202.2546 ATM 2.8876 USDT 2.8538 USDT 2.8678 USDT 2.9459 USDT
2024-05-30 2.9239 USDT 12,420.3771 ATM 2.9121 USDT 2.8763 USDT 2.9061 USDT 2.9073 USDT
2024-05-29 2.9647 USDT 8,371.7414 ATM 3.0595 USDT 2.8756 USDT 2.9546 USDT 2.9489 USDT
2024-05-28 2.8968 USDT 11,640.6287 ATM 2.8895 USDT 2.8276 USDT 2.8749 USDT 2.9191 USDT
2024-05-27 2.8537 USDT 9,237.4798 ATM 2.8747 USDT 2.7699 USDT 2.8303 USDT 2.8647 USDT
2024-05-26 2.9883 USDT 8,208.3868 ATM 2.9440 USDT 2.8611 USDT 2.8955 USDT 2.9474 USDT
2024-05-25 2.8416 USDT 11,062.7694 ATM 2.7928 USDT 2.6642 USDT 2.7978 USDT 2.9480 USDT
2024-05-24 2.7855 USDT 10,258.6210 ATM 2.8192 USDT 2.7181 USDT 2.7464 USDT 2.7291 USDT
2024-05-23 2.8694 USDT 12,044.1233 ATM 2.9193 USDT 2.7401 USDT 2.7967 USDT 2.7953 USDT
2024-05-22 2.9169 USDT 11,080.3758 ATM 2.9232 USDT 2.8338 USDT 2.8879 USDT 2.9220 USDT
2024-05-21 2.9751 USDT 14,727.5419 ATM 2.9923 USDT 2.9310 USDT 2.9446 USDT 2.9547 USDT
2024-05-20 2.9945 USDT 10,732.8809 ATM 2.9510 USDT 2.9078 USDT 2.9517 USDT 2.9935 USDT
2024-05-19 3.1189 USDT 4,674.3483 ATM 3.1485 USDT 3.0203 USDT 3.1098 USDT 3.1098 USDT
2024-05-18 3.1098 USDT 6,023.2511 ATM 3.0735 USDT 3.0646 USDT 3.0804 USDT 3.0754 USDT
2024-05-17 3.0069 USDT 10,513.9146 ATM 2.9554 USDT 2.9076 USDT 2.9475 USDT 3.0776 USDT
2024-05-16 2.9402 USDT 7,560.7519 ATM 2.9296 USDT 2.8935 USDT 2.9432 USDT 2.9423 USDT
2024-05-15 2.7522 USDT 8,011.2463 ATM 2.7190 USDT 2.6653 USDT 2.7426 USDT 2.8153 USDT
2024-05-14 2.7775 USDT 8,318.1484 ATM 2.8354 USDT 2.6826 USDT 2.7112 USDT 2.7078 USDT
2024-05-13 2.8312 USDT 12,837.4708 ATM 2.9011 USDT 2.6952 USDT 2.8140 USDT 2.8349 USDT
2024-05-12 2.8931 USDT 4,650.5589 ATM 2.9059 USDT 2.8433 USDT 2.8571 USDT 2.9184 USDT
2024-05-11 3.0063 USDT 7,089.0175 ATM 2.9731 USDT 2.9485 USDT 2.9764 USDT 3.0388 USDT
2024-05-10 3.0761 USDT 10,937.6336 ATM 3.1730 USDT 2.9516 USDT 2.9979 USDT 3.0128 USDT
2024-05-09 3.1131 USDT 5,307.7131 ATM 3.0946 USDT 2.9967 USDT 3.0404 USDT 3.0404 USDT
2024-05-08 3.1231 USDT 9,776.3553 ATM 3.1285 USDT 3.0272 USDT 3.0940 USDT 3.0842 USDT
2024-05-07 3.2188 USDT 8,383.5533 ATM 3.1914 USDT 3.1401 USDT 3.1874 USDT 3.2805 USDT
2024-05-06 3.2565 USDT 6,364.6524 ATM 3.2241 USDT 3.1866 USDT 3.2233 USDT 3.2199 USDT
2024-05-05 3.2010 USDT 8,496.5402 ATM 3.2629 USDT 3.1376 USDT 3.1757 USDT 3.2118 USDT
2024-05-04 3.1924 USDT 6,716.8109 ATM 3.1713 USDT 3.1631 USDT 3.1898 USDT 3.1790 USDT
2024-05-03 3.1185 USDT 6,933.6748 ATM 3.0928 USDT 3.0699 USDT 3.0790 USDT 3.1605 USDT
2024-05-02 3.0250 USDT 13,781.1491 ATM 3.0213 USDT 2.8619 USDT 2.9369 USDT 3.1276 USDT
2024-05-01 2.9480 USDT 9,337.1576 ATM 3.0227 USDT 2.8617 USDT 2.8831 USDT 2.9002 USDT
2024-04-30 3.1058 USDT 7,111.0020 ATM 3.1141 USDT 2.9500 USDT 2.9876 USDT 2.9863 USDT
2024-04-29 3.0294 USDT 9,960.1693 ATM 3.0528 USDT 2.9554 USDT 3.0030 USDT 3.0944 USDT
2024-04-28 3.1124 USDT 8,602.1645 ATM 3.1417 USDT 3.0382 USDT 3.0931 USDT 3.1107 USDT
2024-04-27 3.1795 USDT 10,642.2553 ATM 3.1113 USDT 3.0929 USDT 3.1510 USDT 3.1494 USDT
123...1314