Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.0850 USDT |
459,120.8405 ATM |
1.1020 USDT |
1.0544 USDT |
1.0705 USDT |
1.0705 USDT |
| 2025-06-16 |
1.1348 USDT |
117,821.3538 ATM |
1.1342 USDT |
1.1233 USDT |
1.1408 USDT |
1.1366 USDT |
| 2025-06-15 |
1.1575 USDT |
387,086.2978 ATM |
1.1675 USDT |
1.1247 USDT |
1.1450 USDT |
1.1343 USDT |
| 2025-06-14 |
1.1527 USDT |
321,744.3204 ATM |
1.1635 USDT |
1.1379 USDT |
1.1524 USDT |
1.1402 USDT |
| 2025-06-13 |
1.1599 USDT |
2,059,568.9485 ATM |
1.2039 USDT |
1.0678 USDT |
1.1437 USDT |
1.1622 USDT |
| 2025-06-12 |
1.1078 USDT |
804,398.0694 ATM |
1.0944 USDT |
1.0765 USDT |
1.0879 USDT |
1.1125 USDT |
| 2025-06-11 |
1.1049 USDT |
1,118,986.0826 ATM |
1.1117 USDT |
1.0697 USDT |
1.0967 USDT |
1.1120 USDT |
| 2025-06-10 |
1.1075 USDT |
318,369.0395 ATM |
1.0960 USDT |
1.0912 USDT |
1.0996 USDT |
1.1068 USDT |
| 2025-06-09 |
1.0883 USDT |
1,104,921.0849 ATM |
1.0828 USDT |
1.0723 USDT |
1.0826 USDT |
1.0960 USDT |
| 2025-06-08 |
1.0896 USDT |
1,244,649.9736 ATM |
1.0798 USDT |
1.0629 USDT |
1.0826 USDT |
1.0847 USDT |
| 2025-06-07 |
1.0854 USDT |
1,215,931.0498 ATM |
1.0194 USDT |
1.0151 USDT |
1.0276 USDT |
1.0746 USDT |
| 2025-06-06 |
1.0483 USDT |
520,947.2978 ATM |
1.0416 USDT |
1.0170 USDT |
1.0564 USDT |
1.0521 USDT |
| 2025-06-05 |
1.0938 USDT |
483,310.9843 ATM |
1.0846 USDT |
1.0774 USDT |
1.0859 USDT |
1.0901 USDT |
| 2025-06-04 |
1.1069 USDT |
655,652.3920 ATM |
1.1298 USDT |
1.0814 USDT |
1.0915 USDT |
1.0847 USDT |
| 2025-06-03 |
1.1241 USDT |
739,541.7722 ATM |
1.1324 USDT |
1.1039 USDT |
1.1194 USDT |
1.1223 USDT |
| 2025-06-02 |
1.1117 USDT |
274,188.2553 ATM |
1.1097 USDT |
1.0895 USDT |
1.0987 USDT |
1.0933 USDT |
| 2025-06-01 |
1.0888 USDT |
257,990.2932 ATM |
1.0918 USDT |
1.0667 USDT |
1.0834 USDT |
1.1186 USDT |
| 2025-05-31 |
1.0908 USDT |
467,157.3219 ATM |
1.0971 USDT |
1.0617 USDT |
1.0790 USDT |
1.0801 USDT |
| 2025-05-30 |
1.1800 USDT |
584,948.8291 ATM |
1.2250 USDT |
1.0951 USDT |
1.1222 USDT |
1.1114 USDT |
| 2025-05-29 |
1.2351 USDT |
198,215.3325 ATM |
1.2542 USDT |
1.2180 USDT |
1.2329 USDT |
1.2229 USDT |
| 2025-05-28 |
1.2302 USDT |
498,371.5656 ATM |
1.2426 USDT |
1.2001 USDT |
1.2308 USDT |
1.2588 USDT |
| 2025-05-27 |
1.2329 USDT |
377,228.4481 ATM |
1.2271 USDT |
1.2050 USDT |
1.2338 USDT |
1.2327 USDT |
| 2025-05-26 |
1.2175 USDT |
318,401.9998 ATM |
1.2117 USDT |
1.1958 USDT |
1.2531 USDT |
1.2492 USDT |
| 2025-05-25 |
1.2299 USDT |
623,475.2667 ATM |
1.2060 USDT |
1.1864 USDT |
1.2062 USDT |
1.2189 USDT |
| 2025-05-24 |
1.2215 USDT |
389,903.0235 ATM |
1.2242 USDT |
1.1932 USDT |
1.2085 USDT |
1.2058 USDT |
| 2025-05-23 |
1.2600 USDT |
575,512.8302 ATM |
1.2700 USDT |
1.2264 USDT |
1.2529 USDT |
1.2538 USDT |
| 2025-05-22 |
1.2409 USDT |
56,902.9233 ATM |
1.2364 USDT |
1.2295 USDT |
1.2886 USDT |
1.2414 USDT |
| 2025-05-21 |
1.2318 USDT |
97,471.9491 ATM |
1.2254 USDT |
1.2086 USDT |
1.2394 USDT |
1.2522 USDT |
| 2025-05-20 |
1.2545 USDT |
110,908.7709 ATM |
1.2515 USDT |
1.2355 USDT |
1.2556 USDT |
1.2495 USDT |
| 2025-05-19 |
1.2395 USDT |
394,969.3438 ATM |
1.2603 USDT |
1.2016 USDT |
1.2231 USDT |
1.2520 USDT |
| 2025-05-18 |
1.2583 USDT |
466,038.0406 ATM |
1.2765 USDT |
1.2010 USDT |
1.2535 USDT |
1.2604 USDT |
| 2025-05-17 |
1.2863 USDT |
664,995.8794 ATM |
1.2864 USDT |
1.2460 USDT |
1.2850 USDT |
1.2784 USDT |
| 2025-05-16 |
1.2939 USDT |
468,167.5177 ATM |
1.2343 USDT |
1.2167 USDT |
1.2566 USDT |
1.3092 USDT |
| 2025-05-15 |
1.2874 USDT |
402,026.0532 ATM |
1.3052 USDT |
1.2543 USDT |
1.2729 USDT |
1.2616 USDT |
| 2025-05-14 |
1.3038 USDT |
631,634.1884 ATM |
1.2969 USDT |
1.2788 USDT |
1.3072 USDT |
1.3033 USDT |
| 2025-05-13 |
1.2944 USDT |
455,500.5864 ATM |
1.3332 USDT |
1.2725 USDT |
1.2885 USDT |
1.3000 USDT |
| 2025-05-12 |
1.3161 USDT |
532,535.4881 ATM |
1.2980 USDT |
1.2838 USDT |
1.3156 USDT |
1.3354 USDT |
| 2025-05-11 |
1.3235 USDT |
901,178.2055 ATM |
1.3078 USDT |
1.2761 USDT |
1.2942 USDT |
1.2928 USDT |
| 2025-05-10 |
1.2924 USDT |
415,713.8838 ATM |
1.2737 USDT |
1.2640 USDT |
1.2901 USDT |
1.2992 USDT |
| 2025-05-09 |
1.2709 USDT |
805,874.1941 ATM |
1.2649 USDT |
1.2441 USDT |
1.2639 USDT |
1.2754 USDT |
| 2025-05-08 |
1.1891 USDT |
286,175.6450 ATM |
1.1442 USDT |
1.1380 USDT |
1.1485 USDT |
1.2102 USDT |
| 2025-05-07 |
1.1934 USDT |
1,099,911.6473 ATM |
1.1987 USDT |
1.1460 USDT |
1.1680 USDT |
1.1646 USDT |
| 2025-05-06 |
1.1891 USDT |
1,576,067.2912 ATM |
1.1222 USDT |
1.1058 USDT |
1.1301 USDT |
1.1787 USDT |
| 2025-05-05 |
1.1346 USDT |
1,487,713.2990 ATM |
1.1480 USDT |
1.0746 USDT |
1.1195 USDT |
1.1144 USDT |
| 2025-05-04 |
1.2990 USDT |
2,462,682.2796 ATM |
1.7588 USDT |
1.1100 USDT |
1.2425 USDT |
1.2378 USDT |
| 2025-05-03 |
1.2847 USDT |
1,367,512.2508 ATM |
1.1072 USDT |
1.1012 USDT |
1.1198 USDT |
1.7677 USDT |
| 2025-05-02 |
1.1217 USDT |
850,267.4734 ATM |
1.1234 USDT |
1.0881 USDT |
1.1058 USDT |
1.1159 USDT |
| 2025-05-01 |
1.1181 USDT |
679,048.6492 ATM |
1.1175 USDT |
1.0704 USDT |
1.1065 USDT |
1.1108 USDT |
| 2025-04-30 |
1.0920 USDT |
1,279,396.5404 ATM |
1.1138 USDT |
1.0570 USDT |
1.0809 USDT |
1.0930 USDT |
| 2025-04-29 |
1.1435 USDT |
125,613.8556 ATM |
1.1397 USDT |
1.1128 USDT |
1.1300 USDT |
1.1390 USDT |