Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9314 USDT |
1,473,382.3558 ATM |
0.9337 USDT |
0.9104 USDT |
0.9433 USDT |
0.9336 USDT |
| 2025-12-03 |
0.9267 USDT |
812,421.9258 ATM |
0.9266 USDT |
0.9127 USDT |
0.9445 USDT |
0.9338 USDT |
| 2025-12-02 |
0.8802 USDT |
287,860.2944 ATM |
0.8750 USDT |
0.8690 USDT |
0.8844 USDT |
0.8813 USDT |
| 2025-12-01 |
0.8791 USDT |
1,879,890.9915 ATM |
0.9028 USDT |
0.8637 USDT |
0.8775 USDT |
0.8750 USDT |
| 2025-11-30 |
0.9122 USDT |
265,920.8088 ATM |
0.9259 USDT |
0.9062 USDT |
0.9171 USDT |
0.9171 USDT |
| 2025-11-29 |
0.9205 USDT |
1,309,310.9739 ATM |
0.9244 USDT |
0.9080 USDT |
0.9255 USDT |
0.9164 USDT |
| 2025-11-28 |
0.9247 USDT |
1,246,161.9539 ATM |
0.9311 USDT |
0.9068 USDT |
0.9292 USDT |
0.9178 USDT |
| 2025-11-27 |
0.9381 USDT |
792,405.8840 ATM |
0.9513 USDT |
0.9217 USDT |
0.9435 USDT |
0.9347 USDT |
| 2025-11-26 |
0.9262 USDT |
1,711,638.8605 ATM |
0.9323 USDT |
0.9118 USDT |
0.9281 USDT |
0.9305 USDT |
| 2025-11-25 |
0.9033 USDT |
632,724.3525 ATM |
0.9031 USDT |
0.8907 USDT |
0.8996 USDT |
0.8988 USDT |
| 2025-11-24 |
0.8987 USDT |
402,815.6427 ATM |
0.8971 USDT |
0.8917 USDT |
0.8973 USDT |
0.8941 USDT |
| 2025-11-23 |
0.9027 USDT |
943,088.4024 ATM |
0.8935 USDT |
0.8875 USDT |
0.9050 USDT |
0.8989 USDT |
| 2025-11-22 |
0.8860 USDT |
1,155,514.2235 ATM |
0.8981 USDT |
0.8682 USDT |
0.8901 USDT |
0.8904 USDT |
| 2025-11-21 |
0.8995 USDT |
1,619,017.8882 ATM |
0.8994 USDT |
0.8662 USDT |
0.8992 USDT |
0.8881 USDT |
| 2025-11-20 |
0.9084 USDT |
685,645.7153 ATM |
0.9231 USDT |
0.8862 USDT |
0.9206 USDT |
0.9002 USDT |
| 2025-11-19 |
0.9259 USDT |
1,092,047.2589 ATM |
0.9335 USDT |
0.8961 USDT |
0.9309 USDT |
0.9185 USDT |
| 2025-11-18 |
0.9422 USDT |
887,304.4881 ATM |
0.9218 USDT |
0.9115 USDT |
0.9628 USDT |
0.9335 USDT |
| 2025-11-17 |
0.9602 USDT |
235,812.2835 ATM |
0.9620 USDT |
0.9435 USDT |
0.9923 USDT |
0.9640 USDT |
| 2025-11-16 |
0.9610 USDT |
759,808.8869 ATM |
1.0202 USDT |
0.9246 USDT |
0.9558 USDT |
0.9529 USDT |
| 2025-11-15 |
0.9824 USDT |
454,251.9043 ATM |
0.9599 USDT |
0.9597 USDT |
0.9813 USDT |
0.9898 USDT |
| 2025-11-14 |
0.9942 USDT |
1,795,132.0709 ATM |
0.9684 USDT |
0.9443 USDT |
0.9721 USDT |
0.9601 USDT |
| 2025-11-13 |
1.0129 USDT |
33,526.8176 ATM |
1.0065 USDT |
0.9995 USDT |
1.0213 USDT |
1.0128 USDT |
| 2025-11-12 |
1.0292 USDT |
276,262.4107 ATM |
1.0164 USDT |
0.9984 USDT |
1.0367 USDT |
1.0367 USDT |
| 2025-11-11 |
1.0322 USDT |
317,539.0204 ATM |
1.0478 USDT |
1.0067 USDT |
1.0478 USDT |
1.0165 USDT |
| 2025-11-10 |
1.0707 USDT |
135,357.1951 ATM |
1.0654 USDT |
1.0552 USDT |
1.0733 USDT |
1.0684 USDT |
| 2025-11-09 |
1.0601 USDT |
419,455.0177 ATM |
1.0934 USDT |
1.0337 USDT |
1.0654 USDT |
1.0696 USDT |
| 2025-11-08 |
1.0771 USDT |
71,798.9207 ATM |
1.0720 USDT |
1.0627 USDT |
1.1328 USDT |
1.0749 USDT |
| 2025-11-07 |
1.0329 USDT |
263,664.3651 ATM |
1.0218 USDT |
1.0021 USDT |
1.0240 USDT |
1.0146 USDT |
| 2025-11-06 |
1.0185 USDT |
265,480.7343 ATM |
1.0304 USDT |
1.0028 USDT |
1.0211 USDT |
1.0146 USDT |
| 2025-11-05 |
1.0139 USDT |
550,267.1342 ATM |
1.0081 USDT |
0.9741 USDT |
1.0079 USDT |
1.0256 USDT |
| 2025-11-04 |
1.0293 USDT |
1,012,291.4064 ATM |
1.0193 USDT |
0.9915 USDT |
1.0271 USDT |
1.0313 USDT |
| 2025-11-03 |
1.0147 USDT |
822,484.2392 ATM |
1.0322 USDT |
0.9856 USDT |
1.0091 USDT |
1.0193 USDT |
| 2025-11-02 |
1.0658 USDT |
262,143.8069 ATM |
1.0744 USDT |
1.0529 USDT |
1.0657 USDT |
1.0621 USDT |
| 2025-11-01 |
1.0700 USDT |
1,331,261.6191 ATM |
1.0688 USDT |
1.0520 USDT |
1.0765 USDT |
1.0747 USDT |
| 2025-10-31 |
1.0301 USDT |
163,865.4370 ATM |
1.0270 USDT |
1.0130 USDT |
1.0257 USDT |
1.0257 USDT |
| 2025-10-30 |
1.0631 USDT |
1,032,078.4986 ATM |
1.1140 USDT |
0.9977 USDT |
1.0234 USDT |
1.0278 USDT |
| 2025-10-29 |
1.1325 USDT |
257,340.5617 ATM |
1.1284 USDT |
1.1210 USDT |
1.1329 USDT |
1.1278 USDT |
| 2025-10-28 |
1.1713 USDT |
879,400.4229 ATM |
1.1960 USDT |
1.1262 USDT |
1.1545 USDT |
1.1314 USDT |
| 2025-10-27 |
1.2233 USDT |
670,941.5044 ATM |
1.2234 USDT |
1.1900 USDT |
1.2012 USDT |
1.1985 USDT |
| 2025-10-26 |
1.2258 USDT |
16,350.6254 ATM |
1.2261 USDT |
1.2203 USDT |
1.2317 USDT |
1.2259 USDT |
| 2025-10-25 |
1.2321 USDT |
296,110.0361 ATM |
1.2258 USDT |
1.2181 USDT |
1.2257 USDT |
1.2362 USDT |
| 2025-10-24 |
1.2283 USDT |
565,435.6847 ATM |
1.2268 USDT |
1.2135 USDT |
1.2322 USDT |
1.2294 USDT |
| 2025-10-23 |
1.2067 USDT |
228,931.4474 ATM |
1.1933 USDT |
1.1781 USDT |
1.2030 USDT |
1.2126 USDT |
| 2025-10-22 |
1.2250 USDT |
1,293,482.9677 ATM |
1.2363 USDT |
1.1724 USDT |
1.2004 USDT |
1.1940 USDT |
| 2025-10-21 |
1.2593 USDT |
100,703.7854 ATM |
1.2683 USDT |
1.2511 USDT |
1.2558 USDT |
1.2524 USDT |
| 2025-10-20 |
1.2660 USDT |
813,236.2123 ATM |
1.2560 USDT |
1.2468 USDT |
1.2686 USDT |
1.2814 USDT |
| 2025-10-19 |
1.2673 USDT |
442,583.3684 ATM |
1.2662 USDT |
1.2481 USDT |
1.2577 USDT |
1.2532 USDT |
| 2025-10-18 |
1.2513 USDT |
923,444.8417 ATM |
1.2469 USDT |
1.2345 USDT |
1.2572 USDT |
1.2408 USDT |
| 2025-10-17 |
1.2419 USDT |
2,156,038.4942 ATM |
1.2757 USDT |
1.2050 USDT |
1.2377 USDT |
1.2495 USDT |
| 2025-10-16 |
1.2556 USDT |
1,490,587.4056 ATM |
1.2409 USDT |
1.2061 USDT |
1.2494 USDT |
1.2925 USDT |