Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0388 USDT |
87,537,033.6950 ATH |
0.0387 USDT |
0.0382 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-02-14 |
0.0383 USDT |
150,906,875.8320 ATH |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-02-13 |
0.0382 USDT |
183,653,472.0219 ATH |
0.0393 USDT |
0.0371 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-02-12 |
0.0375 USDT |
207,740,076.4133 ATH |
0.0380 USDT |
0.0359 USDT |
0.0369 USDT |
0.0385 USDT |
| 2025-02-11 |
0.0389 USDT |
110,828,550.5647 ATH |
0.0377 USDT |
0.0375 USDT |
0.0383 USDT |
0.0389 USDT |
| 2025-02-10 |
0.0375 USDT |
119,899,421.0258 ATH |
0.0381 USDT |
0.0365 USDT |
0.0371 USDT |
0.0375 USDT |
| 2025-02-09 |
0.0390 USDT |
130,914,840.7573 ATH |
0.0406 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-02-08 |
0.0405 USDT |
216,446,500.3600 ATH |
0.0383 USDT |
0.0380 USDT |
0.0396 USDT |
0.0402 USDT |
| 2025-02-07 |
0.0353 USDT |
143,923,230.5024 ATH |
0.0346 USDT |
0.0343 USDT |
0.0351 USDT |
0.0366 USDT |
| 2025-02-06 |
0.0357 USDT |
204,497,959.6474 ATH |
0.0361 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-02-05 |
0.0383 USDT |
132,016,124.4368 ATH |
0.0384 USDT |
0.0376 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-02-04 |
0.0395 USDT |
207,228,222.9733 ATH |
0.0423 USDT |
0.0365 USDT |
0.0379 USDT |
0.0395 USDT |
| 2025-02-03 |
0.0367 USDT |
323,969,224.8281 ATH |
0.0420 USDT |
0.0273 USDT |
0.0341 USDT |
0.0402 USDT |
| 2025-02-02 |
0.0458 USDT |
213,583,969.1120 ATH |
0.0487 USDT |
0.0401 USDT |
0.0437 USDT |
0.0417 USDT |
| 2025-02-01 |
0.0522 USDT |
130,084,237.2280 ATH |
0.0540 USDT |
0.0489 USDT |
0.0497 USDT |
0.0493 USDT |
| 2025-01-31 |
0.0540 USDT |
77,032,073.7303 ATH |
0.0539 USDT |
0.0530 USDT |
0.0534 USDT |
0.0553 USDT |
| 2025-01-30 |
0.0536 USDT |
110,986,458.0739 ATH |
0.0522 USDT |
0.0517 USDT |
0.0525 USDT |
0.0540 USDT |
| 2025-01-29 |
0.0520 USDT |
144,213,685.5622 ATH |
0.0502 USDT |
0.0500 USDT |
0.0510 USDT |
0.0528 USDT |
| 2025-01-28 |
0.0529 USDT |
122,187,252.4386 ATH |
0.0535 USDT |
0.0518 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-01-27 |
0.0530 USDT |
67,438,088.5795 ATH |
0.0551 USDT |
0.0503 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-01-26 |
0.0570 USDT |
81,728,755.7575 ATH |
0.0566 USDT |
0.0565 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-01-25 |
0.0571 USDT |
76,598,197.4334 ATH |
0.0574 USDT |
0.0558 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-01-24 |
0.0584 USDT |
172,089,609.9807 ATH |
0.0585 USDT |
0.0559 USDT |
0.0570 USDT |
0.0577 USDT |
| 2025-01-23 |
0.0587 USDT |
54,396,827.9673 ATH |
0.0601 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-01-22 |
0.0609 USDT |
123,405,915.3164 ATH |
0.0616 USDT |
0.0596 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-01-21 |
0.0605 USDT |
196,196,146.2344 ATH |
0.0603 USDT |
0.0585 USDT |
0.0598 USDT |
0.0616 USDT |
| 2025-01-20 |
0.0598 USDT |
153,729,273.4757 ATH |
0.0576 USDT |
0.0553 USDT |
0.0569 USDT |
0.0598 USDT |
| 2025-01-19 |
0.0619 USDT |
65,957,003.1686 ATH |
0.0629 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-01-18 |
0.0644 USDT |
86,295,834.5739 ATH |
0.0680 USDT |
0.0625 USDT |
0.0635 USDT |
0.0637 USDT |
| 2025-01-17 |
0.0665 USDT |
80,161,989.5574 ATH |
0.0645 USDT |
0.0645 USDT |
0.0650 USDT |
0.0672 USDT |
| 2025-01-16 |
0.0653 USDT |
78,360,902.3544 ATH |
0.0671 USDT |
0.0637 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-01-15 |
0.0646 USDT |
96,583,983.3772 ATH |
0.0641 USDT |
0.0620 USDT |
0.0629 USDT |
0.0666 USDT |
| 2025-01-14 |
0.0631 USDT |
51,870,226.5831 ATH |
0.0623 USDT |
0.0617 USDT |
0.0628 USDT |
0.0643 USDT |
| 2025-01-13 |
0.0600 USDT |
54,372,105.5347 ATH |
0.0621 USDT |
0.0572 USDT |
0.0585 USDT |
0.0588 USDT |
| 2025-01-12 |
0.0636 USDT |
26,984,014.2370 ATH |
0.0644 USDT |
0.0626 USDT |
0.0631 USDT |
0.0628 USDT |
| 2025-01-11 |
0.0645 USDT |
53,631,099.7156 ATH |
0.0652 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-01-10 |
0.0649 USDT |
103,727,003.4447 ATH |
0.0634 USDT |
0.0629 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-01-09 |
0.0649 USDT |
66,232,636.2379 ATH |
0.0669 USDT |
0.0621 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-01-08 |
0.0672 USDT |
73,953,022.1874 ATH |
0.0691 USDT |
0.0644 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-01-07 |
0.0757 USDT |
54,521,311.5053 ATH |
0.0754 USDT |
0.0730 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-01-06 |
0.0735 USDT |
62,868,780.6529 ATH |
0.0725 USDT |
0.0707 USDT |
0.0725 USDT |
0.0764 USDT |
| 2025-01-05 |
0.0722 USDT |
35,148,145.1590 ATH |
0.0741 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-01-04 |
0.0713 USDT |
38,278,987.0823 ATH |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0715 USDT |
| 2025-01-03 |
0.0680 USDT |
35,939,192.3850 ATH |
0.0685 USDT |
0.0671 USDT |
0.0679 USDT |
0.0684 USDT |
| 2025-01-02 |
0.0658 USDT |
70,801,646.5997 ATH |
0.0633 USDT |
0.0628 USDT |
0.0641 USDT |
0.0692 USDT |
| 2025-01-01 |
0.0619 USDT |
70,786,189.0973 ATH |
0.0614 USDT |
0.0602 USDT |
0.0611 USDT |
0.0634 USDT |
| 2024-12-31 |
0.0612 USDT |
45,031,473.8083 ATH |
0.0633 USDT |
0.0600 USDT |
0.0605 USDT |
0.0614 USDT |
| 2024-12-30 |
0.0634 USDT |
74,189,494.3661 ATH |
0.0639 USDT |
0.0606 USDT |
0.0615 USDT |
0.0618 USDT |
| 2024-12-29 |
0.0656 USDT |
47,556,230.2542 ATH |
0.0672 USDT |
0.0638 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-12-28 |
0.0660 USDT |
66,224,458.7067 ATH |
0.0660 USDT |
0.0645 USDT |
0.0651 USDT |
0.0673 USDT |