Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0276 USDT |
78,718,991.9872 |
0.0282 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-07-21 |
0.0282 USDT |
103,697,426.1200 |
0.0273 USDT |
0.0268 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-07-20 |
0.0269 USDT |
80,743,337.7167 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0254 USDT |
45,184,210.1938 |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-18 |
0.0264 USDT |
87,840,638.0449 |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-07-17 |
0.0255 USDT |
78,070,330.4900 |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-07-16 |
0.0256 USDT |
52,365,876.5512 |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0261 USDT |
| 2025-07-15 |
0.0245 USDT |
16,519,695.8977 |
0.0249 USDT |
0.0235 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-07-14 |
0.0257 USDT |
14,305,471.7600 |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-07-13 |
0.0249 USDT |
21,807,431.5800 |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-07-12 |
0.0250 USDT |
51,381,446.3724 |
0.0246 USDT |
0.0235 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-07-11 |
0.0246 USDT |
71,348,949.9498 |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-07-10 |
0.0229 USDT |
48,679,040.2922 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-07-09 |
0.0221 USDT |
37,241,152.8304 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |
| 2025-07-08 |
0.0217 USDT |
14,851,700.1600 |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-07 |
0.0222 USDT |
43,717,936.6302 |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-07-06 |
0.0218 USDT |
42,569,731.3931 |
0.0223 USDT |
0.0205 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-05 |
0.0226 USDT |
23,759,369.9621 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-04 |
0.0237 USDT |
6,419,021.7800 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-03 |
0.0240 USDT |
13,522,657.7200 |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-07-02 |
0.0219 USDT |
8,081,762.9100 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-07-01 |
0.0228 USDT |
3,380,245.2972 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-30 |
0.0235 USDT |
7,558,130.4100 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-29 |
0.0228 USDT |
3,736,372.7100 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-28 |
0.0225 USDT |
10,797,426.6625 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-06-27 |
0.0224 USDT |
34,455,818.3136 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-26 |
0.0229 USDT |
38,056,340.9790 |
0.0231 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-25 |
0.0238 USDT |
10,272,678.3400 |
0.0241 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-24 |
0.0231 USDT |
7,970,526.4100 |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-23 |
0.0217 USDT |
9,703,604.0700 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-06-22 |
0.0227 USDT |
11,699,466.2000 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-21 |
0.0239 USDT |
9,559,065.6300 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-06-20 |
0.0244 USDT |
21,836,494.3200 |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-19 |
0.0245 USDT |
18,112,366.3300 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-06-18 |
0.0245 USDT |
32,920,534.5300 |
0.0246 USDT |
0.0238 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-06-17 |
0.0253 USDT |
20,257,182.6338 |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-06-16 |
0.0258 USDT |
25,093,953.4339 |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0262 USDT |
| 2025-06-15 |
0.0252 USDT |
24,758,316.7997 |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-06-14 |
0.0250 USDT |
7,300,085.7400 |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-06-13 |
0.0249 USDT |
55,034,702.7100 |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-06-12 |
0.0270 USDT |
36,471,914.2940 |
0.0274 USDT |
0.0263 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-06-11 |
0.0280 USDT |
61,321,405.8726 |
0.0284 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-06-10 |
0.0281 USDT |
83,374,301.3723 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-06-09 |
0.0276 USDT |
63,851,112.9400 |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-08 |
0.0272 USDT |
30,697,006.6500 |
0.0274 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-06-07 |
0.0270 USDT |
22,227,738.8400 |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-06-06 |
0.0266 USDT |
45,300,776.6810 |
0.0265 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-06-05 |
0.0270 USDT |
71,931,882.1558 |
0.0275 USDT |
0.0255 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-06-04 |
0.0270 USDT |
4,823,357.6100 |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-06-03 |
0.0271 USDT |
19,352,426.4761 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |