Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0100 USDT |
47,683,943.1000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-12-18 |
0.0100 USDT |
63,105,491.4500 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-17 |
0.0106 USDT |
66,366,985.4800 |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0110 USDT |
29,554,569.3100 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-15 |
0.0119 USDT |
65,078.8300 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0120 USDT |
913,754.6800 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-13 |
0.0122 USDT |
3,797,806.6300 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-12 |
0.0123 USDT |
4,050,433.3339 |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-12-11 |
0.0124 USDT |
6,172,596.8300 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-10 |
0.0130 USDT |
4,294,184.8600 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-09 |
0.0128 USDT |
19,477,235.8328 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0126 USDT |
16,243,921.9700 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0124 USDT |
9,593,286.8600 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-06 |
0.0125 USDT |
8,432,687.0000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-05 |
0.0131 USDT |
11,710,279.4100 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0135 USDT |
4,248,488.3000 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-03 |
0.0133 USDT |
134,164.2600 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-02 |
0.0131 USDT |
21,486,174.4082 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0126 USDT |
18,927,238.8963 |
0.0133 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0135 USDT |
22,637,998.4800 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0139 USDT |
15,950,951.9400 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0142 USDT |
32,689,254.5100 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-27 |
0.0131 USDT |
7,044,147.8400 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0131 USDT |
1,355,625.9400 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0130 USDT |
1,033,993.4700 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-24 |
0.0128 USDT |
19,516,632.2000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0127 USDT |
13,204,004.2164 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0121 USDT |
3,669,291.7600 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0124 USDT |
16,969,805.3300 |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-20 |
0.0133 USDT |
9,103,220.5000 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0135 USDT |
5,006,612.3900 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0135 USDT |
32,069,499.8500 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0136 USDT |
39,924,341.1200 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-16 |
0.0136 USDT |
2,266,172.4100 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0137 USDT |
13,599,409.8800 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-14 |
0.0137 USDT |
47,213,609.3700 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0148 USDT |
47,006,547.8500 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0153 USDT |
9,101,487.5200 |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-11 |
0.0158 USDT |
11,311,855.1600 |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-10 |
0.0157 USDT |
34,403,153.7900 |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0156 USDT |
25,490,996.1000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-08 |
0.0160 USDT |
55,803,428.6873 |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-07 |
0.0146 USDT |
12,144,341.2900 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0143 USDT |
26,812,168.8900 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0140 USDT |
25,182,524.8100 |
0.0140 USDT |
0.0133 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0147 USDT |
33,721,782.0900 |
0.0149 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-03 |
0.0166 USDT |
16,189,990.4000 |
0.0169 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0167 USDT |
48,485,863.5500 |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0166 USDT |
42,742,754.0056 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0163 USDT |
36,838,948.4900 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |