Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0269 USDT |
19,426,787.2400 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-04-12 |
0.0262 USDT |
27,975,096.8400 |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0270 USDT |
| 2025-04-11 |
0.0249 USDT |
22,741,522.6610 |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0255 USDT |
| 2025-04-10 |
0.0249 USDT |
41,185,411.0920 |
0.0253 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-09 |
0.0221 USDT |
13,216,703.3100 |
0.0224 USDT |
0.0212 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-04-08 |
0.0235 USDT |
11,582,955.3933 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-07 |
0.0225 USDT |
61,278,074.8693 |
0.0231 USDT |
0.0207 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-04-06 |
0.0248 USDT |
32,755,803.3327 |
0.0264 USDT |
0.0229 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-04-05 |
0.0266 USDT |
4,163,997.0585 |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-04-04 |
0.0265 USDT |
5,030,738.0900 |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-04-03 |
0.0264 USDT |
25,861,961.6000 |
0.0269 USDT |
0.0248 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-04-02 |
0.0284 USDT |
26,246,045.1370 |
0.0293 USDT |
0.0276 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-04-01 |
0.0294 USDT |
2,950,300.8800 |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-31 |
0.0295 USDT |
2,378,657.3200 |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-03-30 |
0.0302 USDT |
13,205,489.1100 |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-03-29 |
0.0307 USDT |
17,820,244.3721 |
0.0316 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-28 |
0.0323 USDT |
16,915,579.9871 |
0.0338 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-27 |
0.0339 USDT |
21,656,253.1600 |
0.0334 USDT |
0.0333 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-03-26 |
0.0346 USDT |
10,979,397.8446 |
0.0347 USDT |
0.0339 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-03-25 |
0.0342 USDT |
3,281,666.4100 |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-03-24 |
0.0332 USDT |
24,336,873.8800 |
0.0327 USDT |
0.0321 USDT |
0.0326 USDT |
0.0340 USDT |
| 2025-03-23 |
0.0328 USDT |
33,907,941.7000 |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-03-22 |
0.0329 USDT |
21,478,960.9500 |
0.0325 USDT |
0.0322 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0317 USDT |
22,727,859.5900 |
0.0322 USDT |
0.0312 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-03-20 |
0.0326 USDT |
34,978,878.8900 |
0.0332 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-19 |
0.0319 USDT |
198,013.1500 |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-03-18 |
0.0315 USDT |
32,066,069.4366 |
0.0320 USDT |
0.0308 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-03-17 |
0.0315 USDT |
18,926,559.0100 |
0.0307 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-03-16 |
0.0313 USDT |
11,593,327.1756 |
0.0318 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-03-15 |
0.0314 USDT |
4,976,988.2100 |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-03-14 |
0.0306 USDT |
3,866,029.6100 |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-03-13 |
0.0307 USDT |
3,816,431.3432 |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-03-12 |
0.0302 USDT |
6,228,882.0300 |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-03-11 |
0.0284 USDT |
12,974,005.7400 |
0.0292 USDT |
0.0268 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-03-10 |
0.0305 USDT |
16,653,790.1600 |
0.0298 USDT |
0.0294 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-03-09 |
0.0318 USDT |
14,475,729.1544 |
0.0326 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-03-08 |
0.0327 USDT |
16,370,404.4500 |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-07 |
0.0331 USDT |
19,659,187.1400 |
0.0335 USDT |
0.0318 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-03-06 |
0.0343 USDT |
35,512,062.6034 |
0.0345 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-05 |
0.0340 USDT |
43,535,912.1800 |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0345 USDT |
| 2025-03-04 |
0.0329 USDT |
74,195,741.6181 |
0.0341 USDT |
0.0316 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-03-03 |
0.0381 USDT |
58,022,797.6000 |
0.0399 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-03-02 |
0.0387 USDT |
66,413,331.0900 |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0401 USDT |
| 2025-03-01 |
0.0375 USDT |
3,333,145.4857 |
0.0380 USDT |
0.0364 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-02-28 |
0.0367 USDT |
4,231,420.8700 |
0.0390 USDT |
0.0353 USDT |
0.0361 USDT |
0.0379 USDT |
| 2025-02-27 |
0.0397 USDT |
2,911,615.8600 |
0.0392 USDT |
0.0386 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-02-26 |
0.0394 USDT |
3,453,602.2094 |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-02-25 |
0.0376 USDT |
4,180,528.5865 |
0.0384 USDT |
0.0360 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-02-24 |
0.0411 USDT |
4,153,319.8581 |
0.0433 USDT |
0.0398 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-02-23 |
0.0440 USDT |
3,669,981.2400 |
0.0456 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |